| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | -0.057 (-0.51%) | 0 |
| 8 Aug 2023 | USD | 11.2395 | 11.2395 | 11.2395 | 11.2395 | 11.2395 | -0.128 (-1.13%) | 0 |
| 7 Aug 2023 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | +0.123 (+1.10%) | 0 |
| 4 Aug 2023 | USD | 11.2446 | 11.2446 | 11.2446 | 11.2446 | 11.2446 | -0.067 (-0.59%) | 0 |
| 3 Aug 2023 | USD | 11.3117 | 11.3117 | 11.3117 | 11.3117 | 11.3117 | -0.057 (-0.50%) | 0 |
| 2 Aug 2023 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 11.3683 | -0.241 (-2.08%) | 0 |
| 1 Aug 2023 | USD | 11.6092 | 11.6092 | 11.6092 | 11.6092 | 11.6092 | +0.013 (+0.11%) | 0 |
| 31 Jul 2023 | USD | 11.5959 | 11.5959 | 11.5959 | 11.5959 | 11.5959 | +0.076 (+0.66%) | 0 |
| 28 Jul 2023 | USD | 11.5196 | 11.5196 | 11.5196 | 11.5196 | 11.5196 | +0.123 (+1.08%) | 0 |
| 27 Jul 2023 | USD | 11.3968 | 11.3968 | 11.3968 | 11.3968 | 11.3968 | -0.115 (-0.99%) | 0 |
| 26 Jul 2023 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | -0.005 (-0.04%) | 0 |
| 25 Jul 2023 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | -0.013 (-0.11%) | 0 |
| 24 Jul 2023 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | +0.047 (+0.41%) | 0 |
| 21 Jul 2023 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | -0.008 (-0.07%) | 0 |
| 20 Jul 2023 | USD | 11.4909 | 11.4909 | 11.4909 | 11.4909 | 11.4909 | -0.175 (-1.50%) | 0 |
| 19 Jul 2023 | USD | 11.6661 | 11.6661 | 11.6661 | 11.6661 | 11.6661 | +0.033 (+0.29%) | 0 |
| 18 Jul 2023 | USD | 11.6327 | 11.6327 | 11.6327 | 11.6327 | 11.6327 | +0.139 (+1.21%) | 0 |
| 17 Jul 2023 | USD | 11.4938 | 11.4938 | 11.4938 | 11.4938 | 11.4938 | +0.092 (+0.81%) | 0 |
| 14 Jul 2023 | USD | 11.4017 | 11.4017 | 11.4017 | 11.4017 | 11.4017 | +0 (+0.0%) | 0 |
| 13 Jul 2023 | USD | 11.4013 | 11.4013 | 11.4013 | 11.4013 | 11.4013 | +0.161 (+1.43%) | 0 |
| 12 Jul 2023 | USD | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 11.2405 | +0.114 (+1.02%) | 0 |
| 11 Jul 2023 | USD | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | +0.14 (+1.27%) | 0 |
| 10 Jul 2023 | USD | 10.9872 | 10.9872 | 10.9872 | 10.9872 | 10.9872 | +0.138 (+1.27%) | 0 |
| 7 Jul 2023 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | +0.031 (+0.29%) | 0 |
| 6 Jul 2023 | USD | 10.8184 | 10.8184 | 10.8184 | 10.8184 | 10.8184 | -0.152 (-1.38%) | 0 |
| 5 Jul 2023 | USD | 10.9702 | 10.9702 | 10.9702 | 10.9702 | 10.9702 | -0.027 (-0.25%) | 0 |
| 3 Jul 2023 | USD | 10.9973 | 10.9973 | 10.9973 | 10.9973 | 10.9973 | +0.02 (+0.18%) | 0 |
| 30 Jun 2023 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | +0.114 (+1.05%) | 0 |
| 29 Jun 2023 | USD | 10.8629 | 10.8629 | 10.8629 | 10.8629 | 10.8629 | +0.095 (+0.89%) | 0 |
| 28 Jun 2023 | USD | 10.7676 | 10.7676 | 10.7676 | 10.7676 | 10.7676 | +0.036 (+0.34%) | 0 |
