| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 10.7313 | 10.7313 | 10.7313 | 10.7313 | 10.7313 | +0.109 (+1.03%) | 0 |
| 26 Jun 2023 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | -0.06 (-0.56%) | 0 |
| 23 Jun 2023 | USD | 10.6819 | 10.6819 | 10.6819 | 10.6819 | 10.6819 | -0.134 (-1.24%) | 0 |
| 22 Jun 2023 | USD | 10.8157 | 10.8157 | 10.8157 | 10.8157 | 10.8157 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.8157 | 10.8157 | 10.8157 | 10.8157 | 10.8157 | -0.104 (-0.95%) | 0 |
| 20 Jun 2023 | USD | 10.9198 | 10.9198 | 10.9198 | 10.9198 | 10.9198 | -0.061 (-0.56%) | 0 |
| 16 Jun 2023 | USD | 10.9811 | 10.9811 | 10.9811 | 10.9811 | 10.9811 | +0.071 (+0.65%) | 0 |
| 15 Jun 2023 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | +0.036 (+0.33%) | 0 |
| 13 Jun 2023 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | +0.07 (+0.64%) | 0 |
| 12 Jun 2023 | USD | 10.8044 | 10.8044 | 10.8044 | 10.8044 | 10.8044 | +0.103 (+0.96%) | 0 |
| 9 Jun 2023 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | +0.032 (+0.30%) | 0 |
| 8 Jun 2023 | USD | 10.6694 | 10.6694 | 10.6694 | 10.6694 | 10.6694 | -0.012 (-0.12%) | 0 |
| 7 Jun 2023 | USD | 10.6817 | 10.6817 | 10.6817 | 10.6817 | 10.6817 | -0.098 (-0.91%) | 0 |
| 6 Jun 2023 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 10.7798 | +0.149 (+1.41%) | 0 |
| 5 Jun 2023 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | -0.053 (-0.50%) | 0 |
| 2 Jun 2023 | USD | 10.6834 | 10.6834 | 10.6834 | 10.6834 | 10.6834 | +0.192 (+1.83%) | 0 |
| 1 Jun 2023 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | +0.082 (+0.79%) | 0 |
| 31 May 2023 | USD | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 10.4092 | -0.035 (-0.34%) | 0 |
| 30 May 2023 | USD | 10.4446 | 10.4446 | 10.4446 | 10.4446 | 10.4446 | -0.02 (-0.19%) | 0 |
| 26 May 2023 | USD | 10.4647 | 10.4647 | 10.4647 | 10.4647 | 10.4647 | +0.181 (+1.77%) | 0 |
| 25 May 2023 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | +0.047 (+0.46%) | 0 |
| 24 May 2023 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | -0.112 (-1.08%) | 0 |
| 23 May 2023 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.134 (-1.27%) | 0 |
| 22 May 2023 | USD | 10.4824 | 10.4824 | 10.4824 | 10.4824 | 10.4824 | +0.101 (+0.97%) | 0 |
| 19 May 2023 | USD | 10.3819 | 10.3819 | 10.3819 | 10.3819 | 10.3819 | -0.057 (-0.54%) | 0 |
| 18 May 2023 | USD | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | +0.152 (+1.47%) | 0 |
| 17 May 2023 | USD | 10.2869 | 10.2869 | 10.2869 | 10.2869 | 10.2869 | +0.197 (+1.95%) | 0 |
| 16 May 2023 | USD | 10.0903 | 10.0903 | 10.0903 | 10.0903 | 10.0903 | -0.065 (-0.64%) | 0 |
| 15 May 2023 | USD | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 10.1549 | +0.099 (+0.99%) | 0 |
