Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | +0.04 (+0.40%) | 0 |
29 Mar 2023 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.222 (+2.26%) | 0 |
28 Mar 2023 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.034 (-0.35%) | 0 |
27 Mar 2023 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | +0.092 (+0.94%) | 0 |
24 Mar 2023 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 9.7977 | -0.015 (-0.15%) | 0 |
23 Mar 2023 | USD | 9.8123 | 9.8123 | 9.8123 | 9.8123 | 9.8123 | -0.024 (-0.25%) | 0 |
22 Mar 2023 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | -0.234 (-2.33%) | 0 |
21 Mar 2023 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | +0.253 (+2.57%) | 0 |
20 Mar 2023 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | +0.103 (+1.06%) | 0 |
17 Mar 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.172 (-1.74%) | 0 |
16 Mar 2023 | USD | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 9.8871 | +0.193 (+1.99%) | 0 |
15 Mar 2023 | USD | 9.6944 | 9.6944 | 9.6944 | 9.6944 | 9.6944 | -0.147 (-1.49%) | 0 |
14 Mar 2023 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.275 (+2.88%) | 0 |
13 Mar 2023 | USD | 9.5656 | 9.5656 | 9.5656 | 9.5656 | 9.5656 | -0.204 (-2.08%) | 0 |
10 Mar 2023 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | -0.276 (-2.75%) | 0 |
9 Mar 2023 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | -0.29 (-2.80%) | 0 |
8 Mar 2023 | USD | 10.3355 | 10.3355 | 10.3355 | 10.3355 | 10.3355 | -0.009 (-0.09%) | 0 |
7 Mar 2023 | USD | 10.3445 | 10.3445 | 10.3445 | 10.3445 | 10.3445 | -0.199 (-1.89%) | 0 |
6 Mar 2023 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | -0.109 (-1.03%) | 0 |
3 Mar 2023 | USD | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | +0.2 (+1.91%) | 0 |
2 Mar 2023 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.082 (+0.79%) | 0 |
1 Mar 2023 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | -0.026 (-0.25%) | 0 |
28 Feb 2023 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | -0.001 (-0.01%) | 0 |
27 Feb 2023 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | -0.001 (-0.01%) | 0 |
24 Feb 2023 | USD | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 10.3991 | -0.09 (-0.86%) | 0 |
23 Feb 2023 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | +0.068 (+0.65%) | 0 |
22 Feb 2023 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | +0.005 (+0.05%) | 0 |
21 Feb 2023 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 10.4161 | -0.241 (-2.26%) | 0 |
17 Feb 2023 | USD | 10.6574 | 10.6574 | 10.6574 | 10.6574 | 10.6574 | -0.069 (-0.64%) | 0 |
16 Feb 2023 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.171 (-1.57%) | 0 |