Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.064 (+0.59%) | 0 |
14 Feb 2023 | USD | 10.8327 | 10.8327 | 10.8327 | 10.8327 | 10.8327 | +0.004 (+0.04%) | 0 |
13 Feb 2023 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 10.8289 | +0.079 (+0.73%) | 0 |
10 Feb 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | -0.077 (-0.71%) | 0 |
8 Feb 2023 | USD | 10.8269 | 10.8269 | 10.8269 | 10.8269 | 10.8269 | -0.193 (-1.75%) | 0 |
7 Feb 2023 | USD | 11.0201 | 11.0201 | 11.0201 | 11.0201 | 11.0201 | +0.171 (+1.58%) | 0 |
6 Feb 2023 | USD | 10.8489 | 10.8489 | 10.8489 | 10.8489 | 10.8489 | -0.154 (-1.40%) | 0 |
3 Feb 2023 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 11.0033 | -0.127 (-1.14%) | 0 |
2 Feb 2023 | USD | 11.1304 | 11.1304 | 11.1304 | 11.1304 | 11.1304 | +0.187 (+1.71%) | 0 |
1 Feb 2023 | USD | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 10.9436 | +0.368 (+3.48%) | 0 |
31 Jan 2023 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | -0.142 (-1.32%) | 0 |
27 Jan 2023 | USD | 10.7171 | 10.7171 | 10.7171 | 10.7171 | 10.7171 | +0.157 (+1.48%) | 0 |
26 Jan 2023 | USD | 10.5605 | 10.5605 | 10.5605 | 10.5605 | 10.5605 | +0.114 (+1.09%) | 0 |
25 Jan 2023 | USD | 10.4465 | 10.4465 | 10.4465 | 10.4465 | 10.4465 | +0.062 (+0.59%) | 0 |
24 Jan 2023 | USD | 10.3848 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | -0.063 (-0.61%) | 0 |
23 Jan 2023 | USD | 10.4481 | 10.4481 | 10.4481 | 10.4481 | 10.4481 | +0.149 (+1.44%) | 0 |
20 Jan 2023 | USD | 10.2993 | 10.2993 | 10.2993 | 10.2993 | 10.2993 | +0.273 (+2.73%) | 0 |
19 Jan 2023 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | -0.096 (-0.95%) | 0 |
18 Jan 2023 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | -0.142 (-1.38%) | 0 |
17 Jan 2023 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 10.2637 | +0.022 (+0.21%) | 0 |
13 Jan 2023 | USD | 10.2418 | 10.2418 | 10.2418 | 10.2418 | 10.2418 | +0.065 (+0.64%) | 0 |
12 Jan 2023 | USD | 10.1765 | 10.1765 | 10.1765 | 10.1765 | 10.1765 | +0.083 (+0.82%) | 0 |
11 Jan 2023 | USD | 10.0936 | 10.0936 | 10.0936 | 10.0936 | 10.0936 | +0.145 (+1.46%) | 0 |
10 Jan 2023 | USD | 9.9485 | 9.9485 | 9.9485 | 9.9485 | 9.9485 | +0.044 (+0.45%) | 0 |
9 Jan 2023 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | +0.102 (+1.05%) | 0 |
6 Jan 2023 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | +0.251 (+2.63%) | 0 |
5 Jan 2023 | USD | 9.5506 | 9.5506 | 9.5506 | 9.5506 | 9.5506 | -0.21 (-2.16%) | 0 |
4 Jan 2023 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +0.164 (+1.71%) | 0 |