Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 9.5973 | 9.5973 | 9.5973 | 9.5973 | 9.5973 | +0.053 (+0.56%) | 0 |
30 Dec 2022 | USD | 9.5438 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | -0.044 (-0.45%) | 0 |
29 Dec 2022 | USD | 9.5874 | 9.5874 | 9.5874 | 9.5874 | 9.5874 | +0.215 (+2.29%) | 0 |
28 Dec 2022 | USD | 9.3724 | 9.3724 | 9.3724 | 9.3724 | 9.3724 | -0.078 (-0.83%) | 0 |
27 Dec 2022 | USD | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 9.4505 | -0.02 (-0.21%) | 0 |
23 Dec 2022 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | +0.047 (+0.50%) | 0 |
22 Dec 2022 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | -0.126 (-1.32%) | 0 |
21 Dec 2022 | USD | 9.5489 | 9.5489 | 9.5489 | 9.5489 | 9.5489 | +0.141 (+1.50%) | 0 |
20 Dec 2022 | USD | 9.4075 | 9.4075 | 9.4075 | 9.4075 | 9.4075 | +0.041 (+0.44%) | 0 |
19 Dec 2022 | USD | 9.3661 | 9.3661 | 9.3661 | 9.3661 | 9.3661 | -0.11 (-1.16%) | 0 |
16 Dec 2022 | USD | 9.4762 | 9.4762 | 9.4762 | 9.4762 | 9.4762 | -0.109 (-1.13%) | 0 |
15 Dec 2022 | USD | 9.5849 | 9.5849 | 9.5849 | 9.5849 | 9.5849 | -0.334 (-3.37%) | 0 |
14 Dec 2022 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.108 (-1.08%) | 0 |
13 Dec 2022 | USD | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 10.0268 | +0.132 (+1.34%) | 0 |
12 Dec 2022 | USD | 9.8946 | 9.8946 | 9.8946 | 9.8946 | 9.8946 | +0.175 (+1.80%) | 0 |
9 Dec 2022 | USD | 9.7195 | 9.7195 | 9.7195 | 9.7195 | 9.7195 | -0.028 (-0.29%) | 0 |
8 Dec 2022 | USD | 9.7473 | 9.7473 | 9.7473 | 9.7473 | 9.7473 | +0.092 (+0.95%) | 0 |
7 Dec 2022 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | -0.016 (-0.16%) | 0 |
6 Dec 2022 | USD | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | -0.149 (-1.52%) | 0 |
5 Dec 2022 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | -0.284 (-2.81%) | 0 |
2 Dec 2022 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | -0.084 (-0.82%) | 0 |
1 Dec 2022 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | +0.006 (+0.06%) | 0 |
30 Nov 2022 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.386 (+3.94%) | 0 |
29 Nov 2022 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | -0.002 (-0.02%) | 0 |
28 Nov 2022 | USD | 9.7981 | 9.7981 | 9.7981 | 9.7981 | 9.7981 | -0.174 (-1.75%) | 0 |
25 Nov 2022 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | +0.039 (+0.39%) | 0 |
23 Nov 2022 | USD | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | +0.079 (+0.80%) | 0 |
22 Nov 2022 | USD | 9.8546 | 9.8546 | 9.8546 | 9.8546 | 9.8546 | +0.135 (+1.39%) | 0 |
21 Nov 2022 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | -0.058 (-0.59%) | 0 |
18 Nov 2022 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | -0.028 (-0.28%) | 0 |