Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 9.8049 | 9.8049 | 9.8049 | 9.8049 | 9.8049 | -0.152 (-1.52%) | 0 |
16 Nov 2022 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | -0.154 (-1.53%) | 0 |
15 Nov 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.091 (+0.91%) | 0 |
14 Nov 2022 | USD | 10.0196 | 10.0196 | 10.0196 | 10.0196 | 10.0196 | -0.166 (-1.62%) | 0 |
11 Nov 2022 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | +0.2 (+2.00%) | 0 |
10 Nov 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.845 (+9.24%) | 0 |
9 Nov 2022 | USD | 9.1401 | 9.1401 | 9.1401 | 9.1401 | 9.1401 | -0.218 (-2.33%) | 0 |
8 Nov 2022 | USD | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 | +0.112 (+1.21%) | 0 |
7 Nov 2022 | USD | 9.2467 | 9.2467 | 9.2467 | 9.2467 | 9.2467 | +0.146 (+1.60%) | 0 |
4 Nov 2022 | USD | 9.1007 | 9.1007 | 9.1007 | 9.1007 | 9.1007 | +0.121 (+1.34%) | 0 |
3 Nov 2022 | USD | 8.9801 | 8.9801 | 8.9801 | 8.9801 | 8.9801 | -0.296 (-3.19%) | 0 |
2 Nov 2022 | USD | 9.2763 | 9.2763 | 9.2763 | 9.2763 | 9.2763 | -0.32 (-3.33%) | 0 |
1 Nov 2022 | USD | 9.5961 | 9.5961 | 9.5961 | 9.5961 | 9.5961 | -0.058 (-0.60%) | 0 |
31 Oct 2022 | USD | 9.6537 | 9.6537 | 9.6537 | 9.6537 | 9.6537 | -0.111 (-1.13%) | 0 |
28 Oct 2022 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | +0.218 (+2.29%) | 0 |
27 Oct 2022 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | +0.079 (+0.83%) | 0 |
26 Oct 2022 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | +0.056 (+0.60%) | 0 |
25 Oct 2022 | USD | 9.4108 | 9.4108 | 9.4108 | 9.4108 | 9.4108 | +0.301 (+3.30%) | 0 |
24 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.061 (+0.67%) | 0 |
21 Oct 2022 | USD | 9.0494 | 9.0494 | 9.0494 | 9.0494 | 9.0494 | +0.193 (+2.17%) | 0 |
20 Oct 2022 | USD | 8.8568 | 8.8568 | 8.8568 | 8.8568 | 8.8568 | -0.028 (-0.32%) | 0 |
19 Oct 2022 | USD | 8.8852 | 8.8852 | 8.8852 | 8.8852 | 8.8852 | -0.185 (-2.04%) | 0 |
18 Oct 2022 | USD | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 9.0705 | +0.157 (+1.76%) | 0 |
17 Oct 2022 | USD | 8.9134 | 8.9134 | 8.9134 | 8.9134 | 8.9134 | +0.322 (+3.75%) | 0 |
14 Oct 2022 | USD | 8.5916 | 8.5916 | 8.5916 | 8.5916 | 8.5916 | -0.21 (-2.38%) | 0 |
13 Oct 2022 | USD | 8.8015 | 8.8015 | 8.8015 | 8.8015 | 8.8015 | +0.226 (+2.64%) | 0 |
12 Oct 2022 | USD | 8.5754 | 8.5754 | 8.5754 | 8.5754 | 8.5754 | +0.009 (+0.11%) | 0 |
11 Oct 2022 | USD | 8.5664 | 8.5664 | 8.5664 | 8.5664 | 8.5664 | -0.148 (-1.69%) | 0 |
10 Oct 2022 | USD | 8.7141 | 8.7141 | 8.7141 | 8.7141 | 8.7141 | -0.159 (-1.79%) | 0 |
7 Oct 2022 | USD | 8.8729 | 8.8729 | 8.8729 | 8.8729 | 8.8729 | -0.293 (-3.20%) | 0 |