Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 9.1659 | 9.1659 | 9.1659 | 9.1659 | 9.1659 | -0.131 (-1.41%) | 0 |
5 Oct 2022 | USD | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | -0.005 (-0.05%) | 0 |
4 Oct 2022 | USD | 9.3013 | 9.3013 | 9.3013 | 9.3013 | 9.3013 | +0.375 (+4.20%) | 0 |
3 Oct 2022 | USD | 8.9261 | 8.9261 | 8.9261 | 8.9261 | 8.9261 | +0.234 (+2.69%) | 0 |
30 Sep 2022 | USD | 8.6926 | 8.6926 | 8.6926 | 8.6926 | 8.6926 | -0.127 (-1.44%) | 0 |
29 Sep 2022 | USD | 8.8199 | 8.8199 | 8.8199 | 8.8199 | 8.8199 | -0.173 (-1.93%) | 0 |
28 Sep 2022 | USD | 8.9933 | 8.9933 | 8.9933 | 8.9933 | 8.9933 | +0.212 (+2.41%) | 0 |
27 Sep 2022 | USD | 8.7814 | 8.7814 | 8.7814 | 8.7814 | 8.7814 | -0.023 (-0.26%) | 0 |
26 Sep 2022 | USD | 8.8045 | 8.8045 | 8.8045 | 8.8045 | 8.8045 | -0.318 (-3.48%) | 0 |
23 Sep 2022 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | -0.197 (-2.11%) | 0 |
21 Sep 2022 | USD | 9.319 | 9.319 | 9.319 | 9.319 | 9.319 | -0.182 (-1.91%) | 0 |
20 Sep 2022 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -0.094 (-0.98%) | 0 |
19 Sep 2022 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | +0.026 (+0.27%) | 0 |
16 Sep 2022 | USD | 9.5689 | 9.5689 | 9.5689 | 9.5689 | 9.5689 | -0.078 (-0.81%) | 0 |
15 Sep 2022 | USD | 9.6473 | 9.6473 | 9.6473 | 9.6473 | 9.6473 | -0.094 (-0.96%) | 0 |
14 Sep 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | -0.005 (-0.06%) | 0 |
13 Sep 2022 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.461 (-4.52%) | 0 |
12 Sep 2022 | USD | 10.2076 | 10.2076 | 10.2076 | 10.2076 | 10.2076 | +0.124 (+1.23%) | 0 |
9 Sep 2022 | USD | 10.0836 | 10.0836 | 10.0836 | 10.0836 | 10.0836 | +0.181 (+1.83%) | 0 |
8 Sep 2022 | USD | 9.9027 | 9.9027 | 9.9027 | 9.9027 | 9.9027 | +0.128 (+1.31%) | 0 |
7 Sep 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |