| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | USD | 13.8989 | 13.8989 | 13.8989 | 13.8989 | 13.8989 | -0.293 (-2.07%) | 0 |
| 23 Jul 2024 | USD | 14.1924 | 14.1924 | 14.1924 | 14.1924 | 14.1924 | +0.069 (+0.48%) | 0 |
| 22 Jul 2024 | USD | 14.1239 | 14.1239 | 14.1239 | 14.1239 | 14.1239 | +0.124 (+0.88%) | 0 |
| 19 Jul 2024 | USD | 14.0003 | 14.0003 | 14.0003 | 14.0003 | 14.0003 | -0.05 (-0.35%) | 0 |
| 18 Jul 2024 | USD | 14.0499 | 14.0499 | 14.0499 | 14.0499 | 14.0499 | -0.184 (-1.30%) | 0 |
| 17 Jul 2024 | USD | 14.2344 | 14.2344 | 14.2344 | 14.2344 | 14.2344 | -0.048 (-0.34%) | 0 |
| 16 Jul 2024 | USD | 14.2828 | 14.2828 | 14.2828 | 14.2828 | 14.2828 | +0.235 (+1.67%) | 0 |
| 15 Jul 2024 | USD | 14.0482 | 14.0482 | 14.0482 | 14.0482 | 14.0482 | +0.184 (+1.33%) | 0 |
| 12 Jul 2024 | USD | 13.8637 | 13.8637 | 13.8637 | 13.8637 | 13.8637 | +0.135 (+0.98%) | 0 |
| 11 Jul 2024 | USD | 13.7289 | 13.7289 | 13.7289 | 13.7289 | 13.7289 | +0.148 (+1.09%) | 0 |
| 10 Jul 2024 | USD | 13.5808 | 13.5808 | 13.5808 | 13.5808 | 13.5808 | +0.007 (+0.05%) | 0 |
| 9 Jul 2024 | USD | 13.5739 | 13.5739 | 13.5739 | 13.5739 | 13.5739 | +0.011 (+0.08%) | 0 |
| 8 Jul 2024 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | -0.112 (-0.82%) | 0 |
| 5 Jul 2024 | USD | 13.6747 | 13.6747 | 13.6747 | 13.6747 | 13.6747 | +0.042 (+0.31%) | 0 |
| 3 Jul 2024 | USD | 13.6328 | 13.6328 | 13.6328 | 13.6328 | 13.6328 | +0.023 (+0.17%) | 0 |
| 2 Jul 2024 | USD | 13.6097 | 13.6097 | 13.6097 | 13.6097 | 13.6097 | +0.14 (+1.04%) | 0 |
| 1 Jul 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.025 (+0.19%) | 0 |
| 28 Jun 2024 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | +0.115 (+0.86%) | 0 |
| 27 Jun 2024 | USD | 13.3299 | 13.3299 | 13.3299 | 13.3299 | 13.3299 | +0.032 (+0.24%) | 0 |
| 26 Jun 2024 | USD | 13.2977 | 13.2977 | 13.2977 | 13.2977 | 13.2977 | +0.005 (+0.04%) | 0 |
| 25 Jun 2024 | USD | 13.2928 | 13.2928 | 13.2928 | 13.2928 | 13.2928 | -0.01 (-0.07%) | 0 |
| 24 Jun 2024 | USD | 13.3026 | 13.3026 | 13.3026 | 13.3026 | 13.3026 | +0.03 (+0.23%) | 0 |
| 21 Jun 2024 | USD | 13.2722 | 13.2722 | 13.2722 | 13.2722 | 13.2722 | +0.042 (+0.32%) | 0 |
| 20 Jun 2024 | USD | 13.2304 | 13.2304 | 13.2304 | 13.2304 | 13.2304 | +0.116 (+0.88%) | 0 |
| 18 Jun 2024 | USD | 13.1145 | 13.1145 | 13.1145 | 13.1145 | 13.1145 | +0.042 (+0.32%) | 0 |
| 17 Jun 2024 | USD | 13.0726 | 13.0726 | 13.0726 | 13.0726 | 13.0726 | +0.111 (+0.85%) | 0 |
| 14 Jun 2024 | USD | 12.9619 | 12.9619 | 12.9619 | 12.9619 | 12.9619 | +0.007 (+0.06%) | 0 |
| 13 Jun 2024 | USD | 12.9545 | 12.9545 | 12.9545 | 12.9545 | 12.9545 | -0.115 (-0.88%) | 0 |
| 12 Jun 2024 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | +0.186 (+1.44%) | 0 |
| 11 Jun 2024 | USD | 12.8831 | 12.8831 | 12.8831 | 12.8831 | 12.8831 | -0.115 (-0.89%) | 0 |
