| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 12.9982 | 12.9982 | 12.9982 | 12.9982 | 12.9982 | -0.087 (-0.67%) | 0 |
| 7 Jun 2024 | USD | 13.0853 | 13.0853 | 13.0853 | 13.0853 | 13.0853 | -0.015 (-0.11%) | 0 |
| 6 Jun 2024 | USD | 13.0998 | 13.0998 | 13.0998 | 13.0998 | 13.0998 | +0.047 (+0.36%) | 0 |
| 5 Jun 2024 | USD | 13.0531 | 13.0531 | 13.0531 | 13.0531 | 13.0531 | +0.146 (+1.13%) | 0 |
| 4 Jun 2024 | USD | 12.907 | 12.907 | 12.907 | 12.907 | 12.907 | -0.002 (-0.02%) | 0 |
| 3 Jun 2024 | USD | 12.9091 | 12.9091 | 12.9091 | 12.9091 | 12.9091 | -0.051 (-0.39%) | 0 |
| 31 May 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.139 (+1.08%) | 0 |
| 30 May 2024 | USD | 12.8213 | 12.8213 | 12.8213 | 12.8213 | 12.8213 | -0.311 (-2.37%) | 0 |
| 29 May 2024 | USD | 13.1326 | 13.1326 | 13.1326 | 13.1326 | 13.1326 | -0.144 (-1.09%) | 0 |
| 28 May 2024 | USD | 13.2768 | 13.2768 | 13.2768 | 13.2768 | 13.2768 | -0.136 (-1.02%) | 0 |
| 24 May 2024 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | -0.11 (-0.82%) | 0 |
| 23 May 2024 | USD | 13.5234 | 13.5234 | 13.5234 | 13.5234 | 13.5234 | -0.166 (-1.22%) | 0 |
| 22 May 2024 | USD | 13.6898 | 13.6898 | 13.6898 | 13.6898 | 13.6898 | -0.086 (-0.63%) | 0 |
| 21 May 2024 | USD | 13.7762 | 13.7762 | 13.7762 | 13.7762 | 13.7762 | -0.044 (-0.32%) | 0 |
| 20 May 2024 | USD | 13.8205 | 13.8205 | 13.8205 | 13.8205 | 13.8205 | -0.015 (-0.11%) | 0 |
| 17 May 2024 | USD | 13.8359 | 13.8359 | 13.8359 | 13.8359 | 13.8359 | +0.062 (+0.45%) | 0 |
| 16 May 2024 | USD | 13.7742 | 13.7742 | 13.7742 | 13.7742 | 13.7742 | -0.001 (-0.01%) | 0 |
| 15 May 2024 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 13.7753 | +0.177 (+1.30%) | 0 |
| 14 May 2024 | USD | 13.5982 | 13.5982 | 13.5982 | 13.5982 | 13.5982 | +0.091 (+0.67%) | 0 |
| 13 May 2024 | USD | 13.5073 | 13.5073 | 13.5073 | 13.5073 | 13.5073 | -0.003 (-0.02%) | 0 |
| 10 May 2024 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | +0.022 (+0.17%) | 0 |
| 9 May 2024 | USD | 13.4878 | 13.4878 | 13.4878 | 13.4878 | 13.4878 | +0.054 (+0.40%) | 0 |
| 8 May 2024 | USD | 13.4338 | 13.4338 | 13.4338 | 13.4338 | 13.4338 | +0.037 (+0.27%) | 0 |
| 7 May 2024 | USD | 13.3971 | 13.3971 | 13.3971 | 13.3971 | 13.3971 | +0.051 (+0.38%) | 0 |
| 6 May 2024 | USD | 13.3465 | 13.3465 | 13.3465 | 13.3465 | 13.3465 | +0.189 (+1.43%) | 0 |
| 3 May 2024 | USD | 13.1579 | 13.1579 | 13.1579 | 13.1579 | 13.1579 | +0.142 (+1.09%) | 0 |
| 2 May 2024 | USD | 13.0154 | 13.0154 | 13.0154 | 13.0154 | 13.0154 | +0.127 (+0.98%) | 0 |
| 1 May 2024 | USD | 12.8886 | 12.8886 | 12.8886 | 12.8886 | 12.8886 | -0.098 (-0.76%) | 0 |
| 30 Apr 2024 | USD | 12.9867 | 12.9867 | 12.9867 | 12.9867 | 12.9867 | -0.191 (-1.45%) | 0 |
| 29 Apr 2024 | USD | 13.1772 | 13.1772 | 13.1772 | 13.1772 | 13.1772 | -0.018 (-0.14%) | 0 |
