| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 13.1956 | 13.1956 | 13.1956 | 13.1956 | 13.1956 | -0.006 (-0.04%) | 0 |
| 25 Apr 2024 | USD | 13.2013 | 13.2013 | 13.2013 | 13.2013 | 13.2013 | -0.171 (-1.28%) | 0 |
| 24 Apr 2024 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.007 (+0.05%) | 0 |
| 23 Apr 2024 | USD | 13.3649 | 13.3649 | 13.3649 | 13.3649 | 13.3649 | +0.239 (+1.82%) | 0 |
| 22 Apr 2024 | USD | 13.1258 | 13.1258 | 13.1258 | 13.1258 | 13.1258 | +0.158 (+1.22%) | 0 |
| 19 Apr 2024 | USD | 12.9677 | 12.9677 | 12.9677 | 12.9677 | 12.9677 | -0.001 (-0.01%) | 0 |
| 18 Apr 2024 | USD | 12.9684 | 12.9684 | 12.9684 | 12.9684 | 12.9684 | -0.009 (-0.07%) | 0 |
| 17 Apr 2024 | USD | 12.9776 | 12.9776 | 12.9776 | 12.9776 | 12.9776 | +0.004 (+0.03%) | 0 |
| 16 Apr 2024 | USD | 12.9733 | 12.9733 | 12.9733 | 12.9733 | 12.9733 | -0.029 (-0.22%) | 0 |
| 15 Apr 2024 | USD | 13.0018 | 13.0018 | 13.0018 | 13.0018 | 13.0018 | -0.18 (-1.36%) | 0 |
| 12 Apr 2024 | USD | 13.1817 | 13.1817 | 13.1817 | 13.1817 | 13.1817 | -0.226 (-1.69%) | 0 |
| 11 Apr 2024 | USD | 13.4079 | 13.4079 | 13.4079 | 13.4079 | 13.4079 | +0.02 (+0.15%) | 0 |
| 10 Apr 2024 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | -0.243 (-1.78%) | 0 |
| 9 Apr 2024 | USD | 13.6309 | 13.6309 | 13.6309 | 13.6309 | 13.6309 | -0.04 (-0.29%) | 0 |
| 8 Apr 2024 | USD | 13.671 | 13.671 | 13.671 | 13.671 | 13.671 | +0.062 (+0.46%) | 0 |
| 5 Apr 2024 | USD | 13.6089 | 13.6089 | 13.6089 | 13.6089 | 13.6089 | +0.135 (+1.00%) | 0 |
| 4 Apr 2024 | USD | 13.4738 | 13.4738 | 13.4738 | 13.4738 | 13.4738 | -0.201 (-1.47%) | 0 |
| 3 Apr 2024 | USD | 13.6746 | 13.6746 | 13.6746 | 13.6746 | 13.6746 | -0.011 (-0.08%) | 0 |
| 2 Apr 2024 | USD | 13.6857 | 13.6857 | 13.6857 | 13.6857 | 13.6857 | -0.1 (-0.73%) | 0 |
| 1 Apr 2024 | USD | 13.7859 | 13.7859 | 13.7859 | 13.7859 | 13.7859 | -0.103 (-0.74%) | 0 |
| 28 Mar 2024 | USD | 13.8891 | 13.8891 | 13.8891 | 13.8891 | 13.8891 | +0.057 (+0.41%) | 0 |
| 27 Mar 2024 | USD | 13.8323 | 13.8323 | 13.8323 | 13.8323 | 13.8323 | +0.039 (+0.28%) | 0 |
| 26 Mar 2024 | USD | 13.7931 | 13.7931 | 13.7931 | 13.7931 | 13.7931 | +0.069 (+0.50%) | 0 |
| 25 Mar 2024 | USD | 13.724 | 13.724 | 13.724 | 13.724 | 13.724 | -0.033 (-0.24%) | 0 |
| 22 Mar 2024 | USD | 13.7574 | 13.7574 | 13.7574 | 13.7574 | 13.7574 | -0.152 (-1.09%) | 0 |
| 21 Mar 2024 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 13.909 | +0.135 (+0.98%) | 0 |
| 20 Mar 2024 | USD | 13.7742 | 13.7742 | 13.7742 | 13.7742 | 13.7742 | +0.202 (+1.49%) | 0 |
| 19 Mar 2024 | USD | 13.5719 | 13.5719 | 13.5719 | 13.5719 | 13.5719 | +0.089 (+0.66%) | 0 |
| 18 Mar 2024 | USD | 13.4832 | 13.4832 | 13.4832 | 13.4832 | 13.4832 | +0.082 (+0.61%) | 0 |
| 15 Mar 2024 | USD | 13.4015 | 13.4015 | 13.4015 | 13.4015 | 13.4015 | -0.131 (-0.97%) | 0 |
