| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 13.5323 | 13.5323 | 13.5323 | 13.5323 | 13.5323 | -0.138 (-1.01%) | 0 |
| 13 Mar 2024 | USD | 13.6705 | 13.6705 | 13.6705 | 13.6705 | 13.6705 | -0.038 (-0.28%) | 0 |
| 12 Mar 2024 | USD | 13.7086 | 13.7086 | 13.7086 | 13.7086 | 13.7086 | +0.218 (+1.62%) | 0 |
| 11 Mar 2024 | USD | 13.4906 | 13.4906 | 13.4906 | 13.4906 | 13.4906 | -0.02 (-0.15%) | 0 |
| 8 Mar 2024 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.5109 | -0.032 (-0.24%) | 0 |
| 7 Mar 2024 | USD | 13.5429 | 13.5429 | 13.5429 | 13.5429 | 13.5429 | +0.133 (+0.99%) | 0 |
| 6 Mar 2024 | USD | 13.4103 | 13.4103 | 13.4103 | 13.4103 | 13.4103 | +0.071 (+0.53%) | 0 |
| 5 Mar 2024 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | -0.173 (-1.28%) | 0 |
| 4 Mar 2024 | USD | 13.5119 | 13.5119 | 13.5119 | 13.5119 | 13.5119 | -0.027 (-0.20%) | 0 |
| 1 Mar 2024 | USD | 13.5388 | 13.5388 | 13.5388 | 13.5388 | 13.5388 | +0.039 (+0.29%) | 0 |
| 29 Feb 2024 | USD | 13.4998 | 13.4998 | 13.4998 | 13.4998 | 13.4998 | +0.045 (+0.34%) | 0 |
| 28 Feb 2024 | USD | 13.4547 | 13.4547 | 13.4547 | 13.4547 | 13.4547 | -0.019 (-0.14%) | 0 |
| 27 Feb 2024 | USD | 13.4739 | 13.4739 | 13.4739 | 13.4739 | 13.4739 | +0.001 (+0.01%) | 0 |
| 26 Feb 2024 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | +0.01 (+0.08%) | 0 |
| 23 Feb 2024 | USD | 13.4629 | 13.4629 | 13.4629 | 13.4629 | 13.4629 | +0.112 (+0.84%) | 0 |
| 22 Feb 2024 | USD | 13.3514 | 13.3514 | 13.3514 | 13.3514 | 13.3514 | +0.247 (+1.88%) | 0 |
| 21 Feb 2024 | USD | 13.1044 | 13.1044 | 13.1044 | 13.1044 | 13.1044 | -0.066 (-0.50%) | 0 |
| 20 Feb 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.057 (-0.43%) | 0 |
| 16 Feb 2024 | USD | 13.2268 | 13.2268 | 13.2268 | 13.2268 | 13.2268 | -0.102 (-0.77%) | 0 |
| 15 Feb 2024 | USD | 13.3293 | 13.3293 | 13.3293 | 13.3293 | 13.3293 | +0.128 (+0.97%) | 0 |
| 14 Feb 2024 | USD | 13.2017 | 13.2017 | 13.2017 | 13.2017 | 13.2017 | +0.204 (+1.57%) | 0 |
| 13 Feb 2024 | USD | 12.9972 | 12.9972 | 12.9972 | 12.9972 | 12.9972 | -0.253 (-1.91%) | 0 |
| 12 Feb 2024 | USD | 13.2498 | 13.2498 | 13.2498 | 13.2498 | 13.2498 | -0.015 (-0.11%) | 0 |
| 9 Feb 2024 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.079 (+0.60%) | 0 |
| 8 Feb 2024 | USD | 13.1859 | 13.1859 | 13.1859 | 13.1859 | 13.1859 | +0.066 (+0.50%) | 0 |
| 7 Feb 2024 | USD | 13.1201 | 13.1201 | 13.1201 | 13.1201 | 13.1201 | +0.128 (+0.98%) | 0 |
| 6 Feb 2024 | USD | 12.9924 | 12.9924 | 12.9924 | 12.9924 | 12.9924 | -0.02 (-0.15%) | 0 |
| 5 Feb 2024 | USD | 13.012 | 13.012 | 13.012 | 13.012 | 13.012 | -0.077 (-0.59%) | 0 |
| 2 Feb 2024 | USD | 13.0891 | 13.0891 | 13.0891 | 13.0891 | 13.0891 | +0.062 (+0.48%) | 0 |
| 1 Feb 2024 | USD | 13.0267 | 13.0267 | 13.0267 | 13.0267 | 13.0267 | +0.161 (+1.25%) | 0 |
