| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 12.8659 | 12.8659 | 12.8659 | 12.8659 | 12.8659 | -0.221 (-1.69%) | 0 |
| 30 Jan 2024 | USD | 13.0865 | 13.0865 | 13.0865 | 13.0865 | 13.0865 | +0.025 (+0.19%) | 0 |
| 29 Jan 2024 | USD | 13.0616 | 13.0616 | 13.0616 | 13.0616 | 13.0616 | +0.161 (+1.25%) | 0 |
| 26 Jan 2024 | USD | 12.9003 | 12.9003 | 12.9003 | 12.9003 | 12.9003 | +0.01 (+0.08%) | 0 |
| 25 Jan 2024 | USD | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 12.8906 | +0.056 (+0.43%) | 0 |
| 24 Jan 2024 | USD | 12.8351 | 12.8351 | 12.8351 | 12.8351 | 12.8351 | +0.054 (+0.42%) | 0 |
| 23 Jan 2024 | USD | 12.7811 | 12.7811 | 12.7811 | 12.7811 | 12.7811 | +0.006 (+0.05%) | 0 |
| 22 Jan 2024 | USD | 12.7751 | 12.7751 | 12.7751 | 12.7751 | 12.7751 | +0.104 (+0.82%) | 0 |
| 19 Jan 2024 | USD | 12.6707 | 12.6707 | 12.6707 | 12.6707 | 12.6707 | +0.164 (+1.31%) | 0 |
| 18 Jan 2024 | USD | 12.5071 | 12.5071 | 12.5071 | 12.5071 | 12.5071 | +0.074 (+0.60%) | 0 |
| 17 Jan 2024 | USD | 12.4326 | 12.4326 | 12.4326 | 12.4326 | 12.4326 | -0.043 (-0.34%) | 0 |
| 16 Jan 2024 | USD | 12.4755 | 12.4755 | 12.4755 | 12.4755 | 12.4755 | -0.099 (-0.79%) | 0 |
| 12 Jan 2024 | USD | 12.5744 | 12.5744 | 12.5744 | 12.5744 | 12.5744 | +0.04 (+0.32%) | 0 |
| 11 Jan 2024 | USD | 12.5347 | 12.5347 | 12.5347 | 12.5347 | 12.5347 | +0.022 (+0.18%) | 0 |
| 10 Jan 2024 | USD | 12.5122 | 12.5122 | 12.5122 | 12.5122 | 12.5122 | +0.055 (+0.44%) | 0 |
| 9 Jan 2024 | USD | 12.4568 | 12.4568 | 12.4568 | 12.4568 | 12.4568 | -0.04 (-0.32%) | 0 |
| 8 Jan 2024 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | +0.23 (+1.87%) | 0 |
| 5 Jan 2024 | USD | 12.2671 | 12.2671 | 12.2671 | 12.2671 | 12.2671 | +0.028 (+0.23%) | 0 |
| 4 Jan 2024 | USD | 12.2395 | 12.2395 | 12.2395 | 12.2395 | 12.2395 | +0.026 (+0.21%) | 0 |
| 3 Jan 2024 | USD | 12.2133 | 12.2133 | 12.2133 | 12.2133 | 12.2133 | -0.182 (-1.47%) | 0 |
| 2 Jan 2024 | USD | 12.3951 | 12.3951 | 12.3951 | 12.3951 | 12.3951 | -0.154 (-1.23%) | 0 |
| 29 Dec 2023 | USD | 12.5493 | 12.5493 | 12.5493 | 12.5493 | 12.5493 | -0.063 (-0.50%) | 0 |
| 28 Dec 2023 | USD | 12.6124 | 12.6124 | 12.6124 | 12.6124 | 12.6124 | +0.008 (+0.07%) | 0 |
| 27 Dec 2023 | USD | 12.6041 | 12.6041 | 12.6041 | 12.6041 | 12.6041 | +0.071 (+0.57%) | 0 |
| 26 Dec 2023 | USD | 12.5332 | 12.5332 | 12.5332 | 12.5332 | 12.5332 | +0.046 (+0.37%) | 0 |
| 22 Dec 2023 | USD | 12.4868 | 12.4868 | 12.4868 | 12.4868 | 12.4868 | +0.027 (+0.21%) | 0 |
| 21 Dec 2023 | USD | 12.4601 | 12.4601 | 12.4601 | 12.4601 | 12.4601 | +0.165 (+1.34%) | 0 |
| 20 Dec 2023 | USD | 12.2953 | 12.2953 | 12.2953 | 12.2953 | 12.2953 | -0.19 (-1.52%) | 0 |
| 19 Dec 2023 | USD | 12.4854 | 12.4854 | 12.4854 | 12.4854 | 12.4854 | +0.1 (+0.81%) | 0 |
| 18 Dec 2023 | USD | 12.3851 | 12.3851 | 12.3851 | 12.3851 | 12.3851 | +0.053 (+0.43%) | 0 |
