Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 12.3319 | 12.3319 | 12.3319 | 12.3319 | 12.3319 | +0.034 (+0.27%) | 0 |
14 Dec 2023 | USD | 12.2983 | 12.2983 | 12.2983 | 12.2983 | 12.2983 | +0.038 (+0.31%) | 0 |
13 Dec 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.214 (+1.78%) | 0 |
12 Dec 2023 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | +0.222 (+1.87%) | 0 |
8 Dec 2023 | USD | 11.8245 | 11.8245 | 11.8245 | 11.8245 | 11.8245 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.8245 | 11.8245 | 11.8245 | 11.8245 | 11.8245 | +0.023 (+0.20%) | 0 |
6 Dec 2023 | USD | 11.8014 | 11.8014 | 11.8014 | 11.8014 | 11.8014 | -0.046 (-0.39%) | 0 |
5 Dec 2023 | USD | 11.8472 | 11.8472 | 11.8472 | 11.8472 | 11.8472 | -0.03 (-0.26%) | 0 |
4 Dec 2023 | USD | 11.8775 | 11.8775 | 11.8775 | 11.8775 | 11.8775 | -0.03 (-0.25%) | 0 |
1 Dec 2023 | USD | 11.9073 | 11.9073 | 11.9073 | 11.9073 | 11.9073 | +0.192 (+1.64%) | 0 |
30 Nov 2023 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | +0.133 (+1.14%) | 0 |
29 Nov 2023 | USD | 11.5825 | 11.5825 | 11.5825 | 11.5825 | 11.5825 | +0.173 (+1.51%) | 0 |
28 Nov 2023 | USD | 11.4098 | 11.4098 | 11.4098 | 11.4098 | 11.4098 | +0.048 (+0.42%) | 0 |
27 Nov 2023 | USD | 11.3622 | 11.3622 | 11.3622 | 11.3622 | 11.3622 | -0.007 (-0.06%) | 0 |
24 Nov 2023 | USD | 11.3693 | 11.3693 | 11.3693 | 11.3693 | 11.3693 | +0.033 (+0.29%) | 0 |
22 Nov 2023 | USD | 11.3361 | 11.3361 | 11.3361 | 11.3361 | 11.3361 | +0.054 (+0.48%) | 0 |
21 Nov 2023 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | -0.038 (-0.33%) | 0 |
20 Nov 2023 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.093 (+0.83%) | 0 |
17 Nov 2023 | USD | 11.2267 | 11.2267 | 11.2267 | 11.2267 | 11.2267 | +0.101 (+0.90%) | 0 |
16 Nov 2023 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | -0.009 (-0.08%) | 0 |
15 Nov 2023 | USD | 11.1348 | 11.1348 | 11.1348 | 11.1348 | 11.1348 | +0.037 (+0.34%) | 0 |
14 Nov 2023 | USD | 11.0973 | 11.0973 | 11.0973 | 11.0973 | 11.0973 | +0.308 (+2.85%) | 0 |
13 Nov 2023 | USD | 10.7895 | 10.7895 | 10.7895 | 10.7895 | 10.7895 | -0.018 (-0.17%) | 0 |
10 Nov 2023 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | +0.157 (+1.47%) | 0 |
9 Nov 2023 | USD | 10.6513 | 10.6513 | 10.6513 | 10.6513 | 10.6513 | -0.058 (-0.54%) | 0 |
8 Nov 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | +0.127 (+1.20%) | 0 |
7 Nov 2023 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.043 (+0.41%) | 0 |
6 Nov 2023 | USD | 10.5388 | 10.5388 | 10.5388 | 10.5388 | 10.5388 | -0.047 (-0.44%) | 0 |
3 Nov 2023 | USD | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 10.5859 | +0.144 (+1.38%) | 0 |