| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0.283 (+2.79%) | 0 |
| 1 Nov 2023 | USD | 10.1587 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | +0.084 (+0.83%) | 0 |
| 31 Oct 2023 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | +0.248 (+2.52%) | 0 |
| 30 Oct 2023 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | -0.091 (-0.92%) | 0 |
| 26 Oct 2023 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | +0.017 (+0.18%) | 0 |
| 25 Oct 2023 | USD | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 9.9012 | -0.198 (-1.96%) | 0 |
| 24 Oct 2023 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | -0.002 (-0.02%) | 0 |
| 20 Oct 2023 | USD | 10.1007 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | -0.198 (-1.93%) | 0 |
| 19 Oct 2023 | USD | 10.2991 | 10.2991 | 10.2991 | 10.2991 | 10.2991 | -0.068 (-0.66%) | 0 |
| 18 Oct 2023 | USD | 10.3672 | 10.3672 | 10.3672 | 10.3672 | 10.3672 | -0.208 (-1.97%) | 0 |
| 17 Oct 2023 | USD | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 10.5754 | +0.099 (+0.95%) | 0 |
| 16 Oct 2023 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.116 (+1.12%) | 0 |
| 13 Oct 2023 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | -0.078 (-0.75%) | 0 |
| 12 Oct 2023 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 10.4384 | -0.108 (-1.03%) | 0 |
| 11 Oct 2023 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.015 (+0.14%) | 0 |
| 10 Oct 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.072 (+0.69%) | 0 |
| 9 Oct 2023 | USD | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | +0.013 (+0.12%) | 0 |
| 6 Oct 2023 | USD | 10.4465 | 10.4465 | 10.4465 | 10.4465 | 10.4465 | +0.158 (+1.54%) | 0 |
| 5 Oct 2023 | USD | 10.2881 | 10.2881 | 10.2881 | 10.2881 | 10.2881 | +0.042 (+0.41%) | 0 |
| 4 Oct 2023 | USD | 10.2466 | 10.2466 | 10.2466 | 10.2466 | 10.2466 | +0.122 (+1.21%) | 0 |
| 3 Oct 2023 | USD | 10.1245 | 10.1245 | 10.1245 | 10.1245 | 10.1245 | -0.212 (-2.05%) | 0 |
| 2 Oct 2023 | USD | 10.3363 | 10.3363 | 10.3363 | 10.3363 | 10.3363 | -0.021 (-0.20%) | 0 |
| 29 Sep 2023 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | -0.016 (-0.16%) | 0 |
| 28 Sep 2023 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | +0.023 (+0.22%) | 0 |
| 27 Sep 2023 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | +0 (+0.0%) | 0 |
| 26 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.186 (-1.76%) | 0 |
| 25 Sep 2023 | USD | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 10.5356 | -0.002 (-0.02%) | 0 |
| 22 Sep 2023 | USD | 10.5372 | 10.5372 | 10.5372 | 10.5372 | 10.5372 | -0.043 (-0.41%) | 0 |
