| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | -0.254 (-2.35%) | 0 |
| 20 Sep 2023 | USD | 10.8347 | 10.8347 | 10.8347 | 10.8347 | 10.8347 | -0.082 (-0.75%) | 0 |
| 19 Sep 2023 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 10.9168 | -0.045 (-0.41%) | 0 |
| 18 Sep 2023 | USD | 10.9619 | 10.9619 | 10.9619 | 10.9619 | 10.9619 | -0.037 (-0.34%) | 0 |
| 15 Sep 2023 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 10.9991 | -0.084 (-0.75%) | 0 |
| 14 Sep 2023 | USD | 11.0826 | 11.0826 | 11.0826 | 11.0826 | 11.0826 | +0.082 (+0.75%) | 0 |
| 13 Sep 2023 | USD | 11.0004 | 11.0004 | 11.0004 | 11.0004 | 11.0004 | +0.002 (+0.02%) | 0 |
| 12 Sep 2023 | USD | 10.9984 | 10.9984 | 10.9984 | 10.9984 | 10.9984 | -0.122 (-1.10%) | 0 |
| 11 Sep 2023 | USD | 11.1204 | 11.1204 | 11.1204 | 11.1204 | 11.1204 | +0.017 (+0.15%) | 0 |
| 8 Sep 2023 | USD | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 11.1034 | -0.008 (-0.07%) | 0 |
| 7 Sep 2023 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | -0.018 (-0.17%) | 0 |
| 6 Sep 2023 | USD | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 11.1295 | -0.007 (-0.06%) | 0 |
| 5 Sep 2023 | USD | 11.1361 | 11.1361 | 11.1361 | 11.1361 | 11.1361 | -0.062 (-0.55%) | 0 |
| 1 Sep 2023 | USD | 11.1979 | 11.1979 | 11.1979 | 11.1979 | 11.1979 | +0.074 (+0.67%) | 0 |
| 31 Aug 2023 | USD | 11.1238 | 11.1238 | 11.1238 | 11.1238 | 11.1238 | -0.009 (-0.09%) | 0 |
| 30 Aug 2023 | USD | 11.1333 | 11.1333 | 11.1333 | 11.1333 | 11.1333 | +0.042 (+0.37%) | 0 |
| 29 Aug 2023 | USD | 11.0918 | 11.0918 | 11.0918 | 11.0918 | 11.0918 | +0.142 (+1.30%) | 0 |
| 28 Aug 2023 | USD | 10.9493 | 10.9493 | 10.9493 | 10.9493 | 10.9493 | +0.1 (+0.92%) | 0 |
| 25 Aug 2023 | USD | 10.8498 | 10.8498 | 10.8498 | 10.8498 | 10.8498 | +0.113 (+1.06%) | 0 |
| 24 Aug 2023 | USD | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 10.7365 | -0.131 (-1.21%) | 0 |
| 23 Aug 2023 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | +0.137 (+1.27%) | 0 |
| 22 Aug 2023 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | -0.042 (-0.39%) | 0 |
| 21 Aug 2023 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | +0.01 (+0.10%) | 0 |
| 18 Aug 2023 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.001 (+0.0%) | 0 |
| 17 Aug 2023 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | -0.203 (-1.85%) | 0 |
| 16 Aug 2023 | USD | 10.9656 | 10.9656 | 10.9656 | 10.9656 | 10.9656 | -0.087 (-0.79%) | 0 |
| 15 Aug 2023 | USD | 11.0527 | 11.0527 | 11.0527 | 11.0527 | 11.0527 | -0.199 (-1.77%) | 0 |
| 14 Aug 2023 | USD | 11.2515 | 11.2515 | 11.2515 | 11.2515 | 11.2515 | +0.041 (+0.36%) | 0 |
| 11 Aug 2023 | USD | 11.2109 | 11.2109 | 11.2109 | 11.2109 | 11.2109 | -0.035 (-0.31%) | 0 |
| 10 Aug 2023 | USD | 11.2457 | 11.2457 | 11.2457 | 11.2457 | 11.2457 | +0.063 (+0.56%) | 0 |
