| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | USD | 14.6592 | 14.6592 | 14.6592 | 14.6592 | 14.6592 | -0.083 (-0.56%) | 0 |
| 4 Sep 2024 | USD | 14.7418 | 14.7418 | 14.7418 | 14.7418 | 14.7418 | +0.018 (+0.12%) | 0 |
| 3 Sep 2024 | USD | 14.7239 | 14.7239 | 14.7239 | 14.7239 | 14.7239 | -0.093 (-0.63%) | 0 |
| 30 Aug 2024 | USD | 14.8169 | 14.8169 | 14.8169 | 14.8169 | 14.8169 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 14.8169 | 14.8169 | 14.8169 | 14.8169 | 14.8169 | +0.122 (+0.83%) | 0 |
| 28 Aug 2024 | USD | 14.6952 | 14.6952 | 14.6952 | 14.6952 | 14.6952 | -0.039 (-0.27%) | 0 |
| 27 Aug 2024 | USD | 14.7345 | 14.7345 | 14.7345 | 14.7345 | 14.7345 | +0.055 (+0.37%) | 0 |
| 26 Aug 2024 | USD | 14.6799 | 14.6799 | 14.6799 | 14.6799 | 14.6799 | -0.019 (-0.13%) | 0 |
| 23 Aug 2024 | USD | 14.6985 | 14.6985 | 14.6985 | 14.6985 | 14.6985 | +0.193 (+1.33%) | 0 |
| 22 Aug 2024 | USD | 14.5058 | 14.5058 | 14.5058 | 14.5058 | 14.5058 | -0.046 (-0.32%) | 0 |
| 21 Aug 2024 | USD | 14.5518 | 14.5518 | 14.5518 | 14.5518 | 14.5518 | +0.025 (+0.17%) | 0 |
| 20 Aug 2024 | USD | 14.5268 | 14.5268 | 14.5268 | 14.5268 | 14.5268 | -0.063 (-0.43%) | 0 |
| 19 Aug 2024 | USD | 14.5896 | 14.5896 | 14.5896 | 14.5896 | 14.5896 | +0.098 (+0.67%) | 0 |
| 16 Aug 2024 | USD | 14.4918 | 14.4918 | 14.4918 | 14.4918 | 14.4918 | +0.26 (+1.83%) | 0 |
| 15 Aug 2024 | USD | 14.232 | 14.232 | 14.232 | 14.232 | 14.232 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 14.232 | 14.232 | 14.232 | 14.232 | 14.232 | +0.114 (+0.80%) | 0 |
| 13 Aug 2024 | USD | 14.1184 | 14.1184 | 14.1184 | 14.1184 | 14.1184 | +0.239 (+1.72%) | 0 |
| 12 Aug 2024 | USD | 13.8792 | 13.8792 | 13.8792 | 13.8792 | 13.8792 | -0.134 (-0.95%) | 0 |
| 9 Aug 2024 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | +0.109 (+0.79%) | 0 |
| 8 Aug 2024 | USD | 13.9036 | 13.9036 | 13.9036 | 13.9036 | 13.9036 | +0.33 (+2.43%) | 0 |
| 7 Aug 2024 | USD | 13.5741 | 13.5741 | 13.5741 | 13.5741 | 13.5741 | -0.012 (-0.09%) | 0 |
| 6 Aug 2024 | USD | 13.5863 | 13.5863 | 13.5863 | 13.5863 | 13.5863 | +0.227 (+1.70%) | 0 |
| 5 Aug 2024 | USD | 13.3592 | 13.3592 | 13.3592 | 13.3592 | 13.3592 | -0.377 (-2.75%) | 0 |
| 2 Aug 2024 | USD | 13.7363 | 13.7363 | 13.7363 | 13.7363 | 13.7363 | -0.327 (-2.32%) | 0 |
| 1 Aug 2024 | USD | 14.0632 | 14.0632 | 14.0632 | 14.0632 | 14.0632 | -0.265 (-1.85%) | 0 |
| 31 Jul 2024 | USD | 14.3277 | 14.3277 | 14.3277 | 14.3277 | 14.3277 | +0.054 (+0.38%) | 0 |
| 30 Jul 2024 | USD | 14.2733 | 14.2733 | 14.2733 | 14.2733 | 14.2733 | +0.113 (+0.80%) | 0 |
| 29 Jul 2024 | USD | 14.1603 | 14.1603 | 14.1603 | 14.1603 | 14.1603 | -0.059 (-0.42%) | 0 |
| 26 Jul 2024 | USD | 14.2197 | 14.2197 | 14.2197 | 14.2197 | 14.2197 | +0.195 (+1.39%) | 0 |
| 25 Jul 2024 | USD | 14.0244 | 14.0244 | 14.0244 | 14.0244 | 14.0244 | +0.126 (+0.90%) | 0 |
