Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.7821 | -0.05 (-0.51%) | 0 |
11 Apr 2022 | USD | 9.8323 | 9.8323 | 9.8323 | 9.8323 | 9.8323 | -0.08 (-0.81%) | 0 |
8 Apr 2022 | USD | 9.9121 | 9.9121 | 9.9121 | 9.9121 | 9.9121 | -0.02 (-0.20%) | 0 |
7 Apr 2022 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | +0.028 (+0.28%) | 0 |
6 Apr 2022 | USD | 9.9042 | 9.9042 | 9.9042 | 9.9042 | 9.9042 | -0.076 (-0.76%) | 0 |
5 Apr 2022 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | -0.094 (-0.94%) | 0 |
4 Apr 2022 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | +0.067 (+0.67%) | 0 |
1 Apr 2022 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | +0.07 (+0.70%) | 0 |
31 Mar 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | -0.149 (-1.48%) | 0 |
30 Mar 2022 | USD | 10.0858 | 10.0858 | 10.0858 | 10.0858 | 10.0858 | -0.014 (-0.14%) | 0 |
29 Mar 2022 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | +0.153 (+1.54%) | 0 |
28 Mar 2022 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | +0.03 (+0.30%) | 0 |
25 Mar 2022 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | +0.016 (+0.16%) | 0 |
24 Mar 2022 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | +0.102 (+1.04%) | 0 |
23 Mar 2022 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.123 (-1.24%) | 0 |
22 Mar 2022 | USD | 9.9226 | 9.9226 | 9.9226 | 9.9226 | 9.9226 | +0.088 (+0.90%) | 0 |
21 Mar 2022 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | -0.069 (-0.69%) | 0 |
18 Mar 2022 | USD | 9.9029 | 9.9029 | 9.9029 | 9.9029 | 9.9029 | +0.1 (+1.02%) | 0 |
17 Mar 2022 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | +0.082 (+0.84%) | 0 |
16 Mar 2022 | USD | 9.7209 | 9.7209 | 9.7209 | 9.7209 | 9.7209 | +0.329 (+3.50%) | 0 |
15 Mar 2022 | USD | 9.3919 | 9.3919 | 9.3919 | 9.3919 | 9.3919 | +0.107 (+1.15%) | 0 |
14 Mar 2022 | USD | 9.2853 | 9.2853 | 9.2853 | 9.2853 | 9.2853 | +0.052 (+0.56%) | 0 |
11 Mar 2022 | USD | 9.2337 | 9.2337 | 9.2337 | 9.2337 | 9.2337 | -0.103 (-1.11%) | 0 |
10 Mar 2022 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | -0.119 (-1.26%) | 0 |
9 Mar 2022 | USD | 9.4567 | 9.4567 | 9.4567 | 9.4567 | 9.4567 | +0.388 (+4.28%) | 0 |
8 Mar 2022 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | +0.005 (+0.05%) | 0 |
7 Mar 2022 | USD | 9.0638 | 9.0638 | 9.0638 | 9.0638 | 9.0638 | -0.254 (-2.73%) | 0 |
4 Mar 2022 | USD | 9.3178 | 9.3178 | 9.3178 | 9.3178 | 9.3178 | -0.234 (-2.45%) | 0 |
3 Mar 2022 | USD | 9.5519 | 9.5519 | 9.5519 | 9.5519 | 9.5519 | -0.16 (-1.64%) | 0 |
2 Mar 2022 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | +0.125 (+1.30%) | 0 |