Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 9.5864 | 9.5864 | 9.5864 | 9.5864 | 9.5864 | -0.181 (-1.86%) | 0 |
28 Feb 2022 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | -0.088 (-0.90%) | 0 |
25 Feb 2022 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 9.8562 | +0.255 (+2.65%) | 0 |
24 Feb 2022 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | -0.066 (-0.69%) | 0 |
23 Feb 2022 | USD | 9.6678 | 9.6678 | 9.6678 | 9.6678 | 9.6678 | -0.116 (-1.19%) | 0 |
22 Feb 2022 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.134 (-1.35%) | 0 |
18 Feb 2022 | USD | 9.9176 | 9.9176 | 9.9176 | 9.9176 | 9.9176 | -0.07 (-0.70%) | 0 |
17 Feb 2022 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -0.159 (-1.57%) | 0 |
16 Feb 2022 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | +0.035 (+0.35%) | 0 |
15 Feb 2022 | USD | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 10.1115 | +0.199 (+2.00%) | 0 |
14 Feb 2022 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | -0.077 (-0.77%) | 0 |
11 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.147 (-1.45%) | 0 |
10 Feb 2022 | USD | 10.1371 | 10.1371 | 10.1371 | 10.1371 | 10.1371 | -0.128 (-1.25%) | 0 |
9 Feb 2022 | USD | 10.2655 | 10.2655 | 10.2655 | 10.2655 | 10.2655 | +0.168 (+1.66%) | 0 |
8 Feb 2022 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | +0.045 (+0.45%) | 0 |
7 Feb 2022 | USD | 10.0519 | 10.0519 | 10.0519 | 10.0519 | 10.0519 | +0.003 (+0.03%) | 0 |
4 Feb 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.011 (-0.11%) | 0 |
3 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.173 (-1.69%) | 0 |
2 Feb 2022 | USD | 10.2329 | 10.2329 | 10.2329 | 10.2329 | 10.2329 | +0.065 (+0.64%) | 0 |
1 Feb 2022 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.055 (+0.54%) | 0 |
31 Jan 2022 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | +0.183 (+1.85%) | 0 |
28 Jan 2022 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | +0.09 (+0.91%) | 0 |
27 Jan 2022 | USD | 9.8395 | 9.8395 | 9.8395 | 9.8395 | 9.8395 | -0.057 (-0.57%) | 0 |
26 Jan 2022 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0.006 (+0.06%) | 0 |
25 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.044 (-0.44%) | 0 |
24 Jan 2022 | USD | 9.9337 | 9.9337 | 9.9337 | 9.9337 | 9.9337 | -0.109 (-1.08%) | 0 |
21 Jan 2022 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | -0.148 (-1.45%) | 0 |
20 Jan 2022 | USD | 10.1907 | 10.1907 | 10.1907 | 10.1907 | 10.1907 | -0.082 (-0.79%) | 0 |
19 Jan 2022 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.04 (-0.39%) | 0 |
18 Jan 2022 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | -0.141 (-1.35%) | 0 |