| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 10.4529 | 10.4529 | 10.4529 | 10.4529 | 10.4529 | -0.019 (-0.18%) | 0 |
| 13 Jan 2022 | USD | 10.4718 | 10.4718 | 10.4718 | 10.4718 | 10.4718 | -0.11 (-1.04%) | 0 |
| 12 Jan 2022 | USD | 10.5817 | 10.5817 | 10.5817 | 10.5817 | 10.5817 | +0.076 (+0.73%) | 0 |
| 11 Jan 2022 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.108 (+1.04%) | 0 |
| 10 Jan 2022 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.047 (-0.45%) | 0 |
| 7 Jan 2022 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | +0.024 (+0.23%) | 0 |
| 6 Jan 2022 | USD | 10.4202 | 10.4202 | 10.4202 | 10.4202 | 10.4202 | -0.029 (-0.28%) | 0 |
| 5 Jan 2022 | USD | 10.4493 | 10.4493 | 10.4493 | 10.4493 | 10.4493 | -0.135 (-1.27%) | 0 |
| 4 Jan 2022 | USD | 10.5842 | 10.5842 | 10.5842 | 10.5842 | 10.5842 | +0.021 (+0.20%) | 0 |
| 3 Jan 2022 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | -0.023 (-0.22%) | 0 |
| 31 Dec 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.5871 | 10.5871 | 10.5871 | 10.5871 | 10.5871 | -0.004 (-0.03%) | 0 |
| 29 Dec 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.024 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 10.5662 | 10.5662 | 10.5662 | 10.5662 | 10.5662 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 10.5617 | 10.5617 | 10.5617 | 10.5617 | 10.5617 | +0.115 (+1.10%) | 0 |
| 23 Dec 2021 | USD | 10.4468 | 10.4468 | 10.4468 | 10.4468 | 10.4468 | +0.05 (+0.48%) | 0 |
| 22 Dec 2021 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.103 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2935 | +0.188 (+1.86%) | 0 |
| 20 Dec 2021 | USD | 10.1052 | 10.1052 | 10.1052 | 10.1052 | 10.1052 | -0.113 (-1.11%) | 0 |
| 17 Dec 2021 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | -0.108 (-1.04%) | 0 |
| 16 Dec 2021 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | +0.006 (+0.06%) | 0 |
| 15 Dec 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | +0.128 (+1.25%) | 0 |
| 14 Dec 2021 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | -0.092 (-0.90%) | 0 |
| 13 Dec 2021 | USD | 10.2845 | 10.2845 | 10.2845 | 10.2845 | 10.2845 | -0.101 (-0.97%) | 0 |
| 10 Dec 2021 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | +0.025 (+0.25%) | 0 |
| 9 Dec 2021 | USD | 10.3597 | 10.3597 | 10.3597 | 10.3597 | 10.3597 | -0.166 (-1.57%) | 0 |
| 8 Dec 2021 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | +0.03 (+0.28%) | 0 |
| 7 Dec 2021 | USD | 10.4953 | 10.4953 | 10.4953 | 10.4953 | 10.4953 | +0.197 (+1.91%) | 0 |
| 6 Dec 2021 | USD | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 10.2984 | +0.087 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | -0.117 (-1.13%) | 0 |
