| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 10.3282 | 10.3282 | 10.3282 | 10.3282 | 10.3282 | +0.103 (+1.00%) | 0 |
| 1 Dec 2021 | USD | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 10.2255 | -0.015 (-0.15%) | 0 |
| 30 Nov 2021 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.146 (-1.41%) | 0 |
| 29 Nov 2021 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 10.3872 | +0.049 (+0.47%) | 0 |
| 26 Nov 2021 | USD | 10.3387 | 10.3387 | 10.3387 | 10.3387 | 10.3387 | -0.174 (-1.66%) | 0 |
| 24 Nov 2021 | USD | 10.5129 | 10.5129 | 10.5129 | 10.5129 | 10.5129 | -0.022 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.046 (-0.43%) | 0 |
| 22 Nov 2021 | USD | 10.5806 | 10.5806 | 10.5806 | 10.5806 | 10.5806 | -0.111 (-1.04%) | 0 |
| 19 Nov 2021 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | -0.017 (-0.16%) | 0 |
| 18 Nov 2021 | USD | 10.7083 | 10.7083 | 10.7083 | 10.7083 | 10.7083 | +0.015 (+0.14%) | 0 |
| 17 Nov 2021 | USD | 10.6932 | 10.6932 | 10.6932 | 10.6932 | 10.6932 | -0.02 (-0.19%) | 0 |
| 16 Nov 2021 | USD | 10.7136 | 10.7136 | 10.7136 | 10.7136 | 10.7136 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 10.7125 | 10.7125 | 10.7125 | 10.7125 | 10.7125 | -0.037 (-0.35%) | 0 |
| 12 Nov 2021 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | +0.064 (+0.60%) | 0 |
| 11 Nov 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.033 (+0.31%) | 0 |
| 10 Nov 2021 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | -0.087 (-0.81%) | 0 |
| 9 Nov 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.003 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 10.7431 | 10.7431 | 10.7431 | 10.7431 | 10.7431 | +0.038 (+0.36%) | 0 |
| 5 Nov 2021 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | -0.021 (-0.20%) | 0 |
| 4 Nov 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.006 (+0.05%) | 0 |
| 3 Nov 2021 | USD | 10.7204 | 10.7204 | 10.7204 | 10.7204 | 10.7204 | +0.082 (+0.77%) | 0 |
| 2 Nov 2021 | USD | 10.6389 | 10.6389 | 10.6389 | 10.6389 | 10.6389 | +0.006 (+0.06%) | 0 |
| 1 Nov 2021 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.06 (+0.57%) | 0 |
| 29 Oct 2021 | USD | 10.5731 | 10.5731 | 10.5731 | 10.5731 | 10.5731 | -0.1 (-0.93%) | 0 |
| 28 Oct 2021 | USD | 10.6727 | 10.6727 | 10.6727 | 10.6727 | 10.6727 | +0.108 (+1.02%) | 0 |
| 27 Oct 2021 | USD | 10.5651 | 10.5651 | 10.5651 | 10.5651 | 10.5651 | -0.058 (-0.54%) | 0 |
| 26 Oct 2021 | USD | 10.6227 | 10.6227 | 10.6227 | 10.6227 | 10.6227 | -0.031 (-0.29%) | 0 |
| 25 Oct 2021 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | -0.022 (-0.21%) | 0 |
| 22 Oct 2021 | USD | 10.6755 | 10.6755 | 10.6755 | 10.6755 | 10.6755 | +0.066 (+0.62%) | 0 |
| 21 Oct 2021 | USD | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 10.6097 | +0.009 (+0.08%) | 0 |
