| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | +0.026 (+0.25%) | 0 |
| 19 Oct 2021 | USD | 10.5748 | 10.5748 | 10.5748 | 10.5748 | 10.5748 | +0.055 (+0.52%) | 0 |
| 18 Oct 2021 | USD | 10.5197 | 10.5197 | 10.5197 | 10.5197 | 10.5197 | +0.006 (+0.06%) | 0 |
| 15 Oct 2021 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | +0.05 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 10.4642 | 10.4642 | 10.4642 | 10.4642 | 10.4642 | +0.154 (+1.49%) | 0 |
| 13 Oct 2021 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | +0.115 (+1.13%) | 0 |
| 12 Oct 2021 | USD | 10.1953 | 10.1953 | 10.1953 | 10.1953 | 10.1953 | +0.005 (+0.05%) | 0 |
| 11 Oct 2021 | USD | 10.1904 | 10.1904 | 10.1904 | 10.1904 | 10.1904 | -0.037 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 10.2279 | 10.2279 | 10.2279 | 10.2279 | 10.2279 | +0.003 (+0.03%) | 0 |
| 7 Oct 2021 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | +0.116 (+1.15%) | 0 |
| 6 Oct 2021 | USD | 10.1082 | 10.1082 | 10.1082 | 10.1082 | 10.1082 | -0.033 (-0.32%) | 0 |
| 5 Oct 2021 | USD | 10.1409 | 10.1409 | 10.1409 | 10.1409 | 10.1409 | +0.05 (+0.49%) | 0 |
| 4 Oct 2021 | USD | 10.0913 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | -0.068 (-0.67%) | 0 |
| 1 Oct 2021 | USD | 10.1597 | 10.1597 | 10.1597 | 10.1597 | 10.1597 | +0.039 (+0.39%) | 0 |
| 30 Sep 2021 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.054 (-0.54%) | 0 |
| 29 Sep 2021 | USD | 10.1752 | 10.1752 | 10.1752 | 10.1752 | 10.1752 | -0.051 (-0.50%) | 0 |
| 28 Sep 2021 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | -0.24 (-2.30%) | 0 |
| 27 Sep 2021 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.062 (-0.59%) | 0 |
| 24 Sep 2021 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | -0.068 (-0.64%) | 0 |
| 23 Sep 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | +0.125 (+1.19%) | 0 |
| 22 Sep 2021 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | +0.085 (+0.81%) | 0 |
| 21 Sep 2021 | USD | 10.3871 | 10.3871 | 10.3871 | 10.3871 | 10.3871 | +0.078 (+0.76%) | 0 |
| 20 Sep 2021 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | -0.146 (-1.40%) | 0 |
| 17 Sep 2021 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.135 (-1.28%) | 0 |
| 16 Sep 2021 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 10.5902 | -0.045 (-0.42%) | 0 |
| 15 Sep 2021 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | +0.009 (+0.08%) | 0 |
| 14 Sep 2021 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | -0.044 (-0.41%) | 0 |
| 13 Sep 2021 | USD | 10.6704 | 10.6704 | 10.6704 | 10.6704 | 10.6704 | +0.034 (+0.32%) | 0 |
| 10 Sep 2021 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 10.6361 | -0.052 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 10.6882 | 10.6882 | 10.6882 | 10.6882 | 10.6882 | +0.002 (+0.02%) | 0 |
