| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | -0.108 (-1.00%) | 0 |
| 7 Sep 2021 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | -0.055 (-0.51%) | 0 |
| 3 Sep 2021 | USD | 10.8488 | 10.8488 | 10.8488 | 10.8488 | 10.8488 | -0.01 (-0.09%) | 0 |
| 2 Sep 2021 | USD | 10.8584 | 10.8584 | 10.8584 | 10.8584 | 10.8584 | +0.043 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 10.8151 | 10.8151 | 10.8151 | 10.8151 | 10.8151 | +0.047 (+0.43%) | 0 |
| 31 Aug 2021 | USD | 10.7683 | 10.7683 | 10.7683 | 10.7683 | 10.7683 | -0.041 (-0.38%) | 0 |
| 30 Aug 2021 | USD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | 10.8096 | +0.014 (+0.13%) | 0 |
| 27 Aug 2021 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | +0.085 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | -0.051 (-0.47%) | 0 |
| 25 Aug 2021 | USD | 10.7611 | 10.7611 | 10.7611 | 10.7611 | 10.7611 | +0.009 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | +0.035 (+0.32%) | 0 |
| 23 Aug 2021 | USD | 10.7174 | 10.7174 | 10.7174 | 10.7174 | 10.7174 | +0.098 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | +0.074 (+0.70%) | 0 |
| 19 Aug 2021 | USD | 10.5452 | 10.5452 | 10.5452 | 10.5452 | 10.5452 | -0.074 (-0.70%) | 0 |
| 18 Aug 2021 | USD | 10.6194 | 10.6194 | 10.6194 | 10.6194 | 10.6194 | -0.049 (-0.46%) | 0 |
| 17 Aug 2021 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | -0.097 (-0.90%) | 0 |
| 16 Aug 2021 | USD | 10.7651 | 10.7651 | 10.7651 | 10.7651 | 10.7651 | -0.021 (-0.20%) | 0 |
| 13 Aug 2021 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | +0.072 (+0.67%) | 0 |
| 12 Aug 2021 | USD | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 10.7147 | -0.006 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 10.7212 | 10.7212 | 10.7212 | 10.7212 | 10.7212 | +0.066 (+0.62%) | 0 |
| 10 Aug 2021 | USD | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | -0.001 (-0.01%) | 0 |
| 9 Aug 2021 | USD | 10.6564 | 10.6564 | 10.6564 | 10.6564 | 10.6564 | +0.008 (+0.08%) | 0 |
| 6 Aug 2021 | USD | 10.6481 | 10.6481 | 10.6481 | 10.6481 | 10.6481 | -0.069 (-0.64%) | 0 |
| 5 Aug 2021 | USD | 10.7167 | 10.7167 | 10.7167 | 10.7167 | 10.7167 | +0.027 (+0.25%) | 0 |
| 4 Aug 2021 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | -0.02 (-0.19%) | 0 |
| 3 Aug 2021 | USD | 10.7096 | 10.7096 | 10.7096 | 10.7096 | 10.7096 | +0.06 (+0.57%) | 0 |
| 2 Aug 2021 | USD | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | +0.041 (+0.39%) | 0 |
| 30 Jul 2021 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 10.6085 | -0.032 (-0.30%) | 0 |
| 29 Jul 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.102 (+0.97%) | 0 |
| 28 Jul 2021 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | +0.085 (+0.81%) | 0 |
