| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.4531 | 10.4531 | 10.4531 | 10.4531 | 10.4531 | -0.042 (-0.40%) | 0 |
| 26 Jul 2021 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | -0.026 (-0.25%) | 0 |
| 23 Jul 2021 | USD | 10.5206 | 10.5206 | 10.5206 | 10.5206 | 10.5206 | +0.077 (+0.74%) | 0 |
| 22 Jul 2021 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | -0.002 (-0.02%) | 0 |
| 21 Jul 2021 | USD | 10.4455 | 10.4455 | 10.4455 | 10.4455 | 10.4455 | +0.114 (+1.10%) | 0 |
| 20 Jul 2021 | USD | 10.3319 | 10.3319 | 10.3319 | 10.3319 | 10.3319 | +0.092 (+0.90%) | 0 |
| 19 Jul 2021 | USD | 10.2396 | 10.2396 | 10.2396 | 10.2396 | 10.2396 | -0.163 (-1.56%) | 0 |
| 16 Jul 2021 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | -0.071 (-0.68%) | 0 |
| 15 Jul 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.078 (-0.74%) | 0 |
| 14 Jul 2021 | USD | 10.5506 | 10.5506 | 10.5506 | 10.5506 | 10.5506 | +0.02 (+0.19%) | 0 |
| 13 Jul 2021 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | -0.031 (-0.29%) | 0 |
| 12 Jul 2021 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | +0.042 (+0.40%) | 0 |
| 9 Jul 2021 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | +0.178 (+1.72%) | 0 |
| 8 Jul 2021 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | -0.119 (-1.14%) | 0 |
| 7 Jul 2021 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.065 (+0.62%) | 0 |
| 6 Jul 2021 | USD | 10.3961 | 10.3961 | 10.3961 | 10.3961 | 10.3961 | -0.058 (-0.55%) | 0 |
| 2 Jul 2021 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.059 (+0.57%) | 0 |
| 1 Jul 2021 | USD | 10.3949 | 10.3949 | 10.3949 | 10.3949 | 10.3949 | +0.022 (+0.21%) | 0 |
| 30 Jun 2021 | USD | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 10.3726 | -0.085 (-0.81%) | 0 |
| 29 Jun 2021 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | +0.021 (+0.20%) | 0 |
| 28 Jun 2021 | USD | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 10.4371 | -0.012 (-0.12%) | 0 |
| 25 Jun 2021 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | +0.034 (+0.33%) | 0 |
| 24 Jun 2021 | USD | 10.4148 | 10.4148 | 10.4148 | 10.4148 | 10.4148 | +0.083 (+0.80%) | 0 |
| 23 Jun 2021 | USD | 10.3319 | 10.3319 | 10.3319 | 10.3319 | 10.3319 | -0.052 (-0.50%) | 0 |
| 22 Jun 2021 | USD | 10.3837 | 10.3837 | 10.3837 | 10.3837 | 10.3837 | +0.002 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | +0.11 (+1.07%) | 0 |
| 18 Jun 2021 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.164 (-1.58%) | 0 |
| 17 Jun 2021 | USD | 10.4364 | 10.4364 | 10.4364 | 10.4364 | 10.4364 | -0.103 (-0.98%) | 0 |
| 16 Jun 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | -0.104 (-0.98%) | 0 |
| 15 Jun 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.011 (-0.10%) | 0 |
