Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | +0.011 (+0.10%) | 0 |
11 Jun 2021 | USD | 10.6444 | 10.6444 | 10.6444 | 10.6444 | 10.6444 | +0.007 (+0.07%) | 0 |
10 Jun 2021 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | +0.023 (+0.22%) | 0 |
9 Jun 2021 | USD | 10.6139 | 10.6139 | 10.6139 | 10.6139 | 10.6139 | -0.069 (-0.64%) | 0 |
8 Jun 2021 | USD | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | +0.009 (+0.08%) | 0 |
7 Jun 2021 | USD | 10.6735 | 10.6735 | 10.6735 | 10.6735 | 10.6735 | +0.006 (+0.05%) | 0 |
4 Jun 2021 | USD | 10.6678 | 10.6678 | 10.6678 | 10.6678 | 10.6678 | +0.097 (+0.91%) | 0 |
3 Jun 2021 | USD | 10.5712 | 10.5712 | 10.5712 | 10.5712 | 10.5712 | -0.039 (-0.37%) | 0 |
2 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.012 (+0.11%) | 0 |
1 Jun 2021 | USD | 10.5979 | 10.5979 | 10.5979 | 10.5979 | 10.5979 | +0.06 (+0.57%) | 0 |
28 May 2021 | USD | 10.5381 | 10.5381 | 10.5381 | 10.5381 | 10.5381 | +0.034 (+0.33%) | 0 |
27 May 2021 | USD | 10.5039 | 10.5039 | 10.5039 | 10.5039 | 10.5039 | +0.03 (+0.29%) | 0 |
26 May 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | +0.015 (+0.14%) | 0 |
25 May 2021 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | +0.069 (+0.67%) | 0 |
21 May 2021 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | -0.013 (-0.13%) | 0 |
20 May 2021 | USD | 10.4032 | 10.4032 | 10.4032 | 10.4032 | 10.4032 | 0.0 (0.0%) | 0 |