| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 10.5189 | 10.5189 | 10.5189 | 10.5189 | 10.5189 | +0.017 (+0.16%) | 0 |
| 2 Dec 2021 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.113 (+1.09%) | 0 |
| 1 Dec 2021 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | -0.029 (-0.28%) | 0 |
| 30 Nov 2021 | USD | 10.4185 | 10.4185 | 10.4185 | 10.4185 | 10.4185 | -0.119 (-1.13%) | 0 |
| 29 Nov 2021 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | +0.037 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 10.5002 | -0.126 (-1.18%) | 0 |
| 24 Nov 2021 | USD | 10.6257 | 10.6257 | 10.6257 | 10.6257 | 10.6257 | +0.003 (+0.03%) | 0 |
| 23 Nov 2021 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | +0.028 (+0.27%) | 0 |
| 22 Nov 2021 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | -0.008 (-0.07%) | 0 |
| 19 Nov 2021 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.044 (-0.42%) | 0 |
| 18 Nov 2021 | USD | 10.6465 | 10.6465 | 10.6465 | 10.6465 | 10.6465 | -0.006 (-0.06%) | 0 |
| 17 Nov 2021 | USD | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 10.6528 | -0.013 (-0.12%) | 0 |
| 16 Nov 2021 | USD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | 10.6655 | +0.013 (+0.12%) | 0 |
| 15 Nov 2021 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | -0.007 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | +0.022 (+0.20%) | 0 |
| 11 Nov 2021 | USD | 10.6383 | 10.6383 | 10.6383 | 10.6383 | 10.6383 | -0.015 (-0.14%) | 0 |
| 10 Nov 2021 | USD | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | -0.051 (-0.48%) | 0 |
| 9 Nov 2021 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | +0.009 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 10.6959 | 10.6959 | 10.6959 | 10.6959 | 10.6959 | +0.004 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 10.6918 | 10.6918 | 10.6918 | 10.6918 | 10.6918 | +0.017 (+0.16%) | 0 |
| 4 Nov 2021 | USD | 10.6745 | 10.6745 | 10.6745 | 10.6745 | 10.6745 | +0.012 (+0.11%) | 0 |
| 3 Nov 2021 | USD | 10.6627 | 10.6627 | 10.6627 | 10.6627 | 10.6627 | +0.041 (+0.38%) | 0 |
| 2 Nov 2021 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.062 (+0.59%) | 0 |
| 1 Nov 2021 | USD | 10.5597 | 10.5597 | 10.5597 | 10.5597 | 10.5597 | +0.002 (+0.02%) | 0 |
| 29 Oct 2021 | USD | 10.5576 | 10.5576 | 10.5576 | 10.5576 | 10.5576 | -0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.058 (+0.55%) | 0 |
| 27 Oct 2021 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | -0.03 (-0.29%) | 0 |
| 26 Oct 2021 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | +0.002 (+0.02%) | 0 |
| 25 Oct 2021 | USD | 10.5284 | 10.5284 | 10.5284 | 10.5284 | 10.5284 | +0.022 (+0.21%) | 0 |
| 22 Oct 2021 | USD | 10.5059 | 10.5059 | 10.5059 | 10.5059 | 10.5059 | +0.022 (+0.21%) | 0 |
