| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | -0.009 (-0.08%) | 0 |
| 20 Oct 2021 | USD | 10.4924 | 10.4924 | 10.4924 | 10.4924 | 10.4924 | +0.05 (+0.48%) | 0 |
| 19 Oct 2021 | USD | 10.4421 | 10.4421 | 10.4421 | 10.4421 | 10.4421 | +0.049 (+0.47%) | 0 |
| 18 Oct 2021 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | -0.019 (-0.18%) | 0 |
| 15 Oct 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | +0.033 (+0.31%) | 0 |
| 14 Oct 2021 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | +0.105 (+1.03%) | 0 |
| 13 Oct 2021 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | +0.012 (+0.12%) | 0 |
| 12 Oct 2021 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | -0.011 (-0.11%) | 0 |
| 11 Oct 2021 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | -0.038 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | -0.024 (-0.23%) | 0 |
| 7 Oct 2021 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | +0.021 (+0.21%) | 0 |
| 6 Oct 2021 | USD | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 10.3134 | -0.006 (-0.06%) | 0 |
| 5 Oct 2021 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | +0.03 (+0.29%) | 0 |
| 4 Oct 2021 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | -0.041 (-0.40%) | 0 |
| 1 Oct 2021 | USD | 10.3307 | 10.3307 | 10.3307 | 10.3307 | 10.3307 | +0.084 (+0.82%) | 0 |
| 30 Sep 2021 | USD | 10.2466 | 10.2466 | 10.2466 | 10.2466 | 10.2466 | -0.09 (-0.88%) | 0 |
| 29 Sep 2021 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | +0.023 (+0.22%) | 0 |
| 28 Sep 2021 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | -0.08 (-0.77%) | 0 |
| 27 Sep 2021 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | +0.022 (+0.21%) | 0 |
| 24 Sep 2021 | USD | 10.3727 | 10.3727 | 10.3727 | 10.3727 | 10.3727 | -0.002 (-0.02%) | 0 |
| 23 Sep 2021 | USD | 10.3751 | 10.3751 | 10.3751 | 10.3751 | 10.3751 | +0.052 (+0.50%) | 0 |
| 22 Sep 2021 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.065 (+0.63%) | 0 |
| 21 Sep 2021 | USD | 10.2589 | 10.2589 | 10.2589 | 10.2589 | 10.2589 | -0.018 (-0.17%) | 0 |
| 20 Sep 2021 | USD | 10.2767 | 10.2767 | 10.2767 | 10.2767 | 10.2767 | -0.066 (-0.64%) | 0 |
| 17 Sep 2021 | USD | 10.3427 | 10.3427 | 10.3427 | 10.3427 | 10.3427 | -0.035 (-0.33%) | 0 |
| 16 Sep 2021 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | -0.03 (-0.29%) | 0 |
| 15 Sep 2021 | USD | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 10.4075 | +0.047 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 10.3609 | 10.3609 | 10.3609 | 10.3609 | 10.3609 | -0.035 (-0.33%) | 0 |
| 13 Sep 2021 | USD | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | +0.039 (+0.38%) | 0 |
| 10 Sep 2021 | USD | 10.3561 | 10.3561 | 10.3561 | 10.3561 | 10.3561 | -0.048 (-0.46%) | 0 |
