| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 10.4042 | 10.4042 | 10.4042 | 10.4042 | 10.4042 | -0.045 (-0.44%) | 0 |
| 8 Sep 2021 | USD | 10.4497 | 10.4497 | 10.4497 | 10.4497 | 10.4497 | +0.005 (+0.05%) | 0 |
| 7 Sep 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.062 (-0.59%) | 0 |
| 3 Sep 2021 | USD | 10.5066 | 10.5066 | 10.5066 | 10.5066 | 10.5066 | -0.01 (-0.10%) | 0 |
| 2 Sep 2021 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | +0.042 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 10.4742 | 10.4742 | 10.4742 | 10.4742 | 10.4742 | -0.014 (-0.14%) | 0 |
| 31 Aug 2021 | USD | 10.4884 | 10.4884 | 10.4884 | 10.4884 | 10.4884 | -0.011 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | +0.005 (+0.05%) | 0 |
| 27 Aug 2021 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | +0.056 (+0.53%) | 0 |
| 26 Aug 2021 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.022 (-0.21%) | 0 |
| 25 Aug 2021 | USD | 10.4603 | 10.4603 | 10.4603 | 10.4603 | 10.4603 | +0.009 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | +0.002 (+0.02%) | 0 |
| 23 Aug 2021 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | +0.035 (+0.34%) | 0 |
| 20 Aug 2021 | USD | 10.4143 | 10.4143 | 10.4143 | 10.4143 | 10.4143 | +0.041 (+0.40%) | 0 |
| 19 Aug 2021 | USD | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 10.3733 | +0.014 (+0.14%) | 0 |
| 18 Aug 2021 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | -0.071 (-0.68%) | 0 |
| 17 Aug 2021 | USD | 10.4301 | 10.4301 | 10.4301 | 10.4301 | 10.4301 | -0.046 (-0.44%) | 0 |
| 16 Aug 2021 | USD | 10.4761 | 10.4761 | 10.4761 | 10.4761 | 10.4761 | +0.016 (+0.16%) | 0 |
| 13 Aug 2021 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | +0.017 (+0.16%) | 0 |
| 12 Aug 2021 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | +0.011 (+0.11%) | 0 |
| 11 Aug 2021 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | +0.048 (+0.46%) | 0 |
| 10 Aug 2021 | USD | 10.3846 | 10.3846 | 10.3846 | 10.3846 | 10.3846 | +0.041 (+0.39%) | 0 |
| 9 Aug 2021 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | -0.045 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 10.3887 | -0.003 (-0.03%) | 0 |
| 5 Aug 2021 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | +0.025 (+0.24%) | 0 |
| 4 Aug 2021 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | -0.069 (-0.66%) | 0 |
| 3 Aug 2021 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | +0.077 (+0.74%) | 0 |
| 2 Aug 2021 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | -0.012 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | -0.018 (-0.18%) | 0 |
| 29 Jul 2021 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 10.3889 | +0.03 (+0.29%) | 0 |
