| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | -0.002 (-0.01%) | 0 |
| 27 Jul 2021 | USD | 10.3603 | 10.3603 | 10.3603 | 10.3603 | 10.3603 | +0.009 (+0.09%) | 0 |
| 26 Jul 2021 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | -0.012 (-0.12%) | 0 |
| 23 Jul 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.043 (+0.41%) | 0 |
| 22 Jul 2021 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | -0.018 (-0.18%) | 0 |
| 21 Jul 2021 | USD | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 | +0.051 (+0.50%) | 0 |
| 20 Jul 2021 | USD | 10.2883 | 10.2883 | 10.2883 | 10.2883 | 10.2883 | +0.082 (+0.80%) | 0 |
| 19 Jul 2021 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.082 (-0.79%) | 0 |
| 16 Jul 2021 | USD | 10.2883 | 10.2883 | 10.2883 | 10.2883 | 10.2883 | -0.046 (-0.45%) | 0 |
| 15 Jul 2021 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | +0.01 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 10.3244 | +0.02 (+0.19%) | 0 |
| 13 Jul 2021 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | -0.053 (-0.52%) | 0 |
| 12 Jul 2021 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.015 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 10.3427 | 10.3427 | 10.3427 | 10.3427 | 10.3427 | +0.068 (+0.66%) | 0 |
| 8 Jul 2021 | USD | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 | -0.07 (-0.68%) | 0 |
| 7 Jul 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | +0.071 (+0.69%) | 0 |
| 6 Jul 2021 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | -0.005 (-0.05%) | 0 |
| 28 Jun 2021 | USD | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | -0.004 (-0.04%) | 0 |
| 25 Jun 2021 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | +0.016 (+0.15%) | 0 |
| 24 Jun 2021 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | +0.031 (+0.31%) | 0 |
| 23 Jun 2021 | USD | 10.2355 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | -0.011 (-0.11%) | 0 |
| 22 Jun 2021 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.001 (+0.01%) | 0 |
| 21 Jun 2021 | USD | 10.2461 | 10.2461 | 10.2461 | 10.2461 | 10.2461 | +0.077 (+0.76%) | 0 |
| 18 Jun 2021 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.09 (-0.88%) | 0 |
| 17 Jun 2021 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 10.2592 | -0.034 (-0.33%) | 0 |
| 16 Jun 2021 | USD | 10.2929 | 10.2929 | 10.2929 | 10.2929 | 10.2929 | -0.05 (-0.49%) | 0 |
