| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10.3433 | 10.3433 | 10.3433 | 10.3433 | 10.3433 | -0.001 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | -0.029 (-0.28%) | 0 |
| 11 Jun 2021 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.003 (+0.03%) | 0 |
| 10 Jun 2021 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | +0.039 (+0.38%) | 0 |
| 9 Jun 2021 | USD | 10.3315 | 10.3315 | 10.3315 | 10.3315 | 10.3315 | -0.043 (-0.41%) | 0 |
| 8 Jun 2021 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 10.3741 | +0.007 (+0.07%) | 0 |
| 7 Jun 2021 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.037 (-0.35%) | 0 |
| 4 Jun 2021 | USD | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 10.4035 | +0.052 (+0.50%) | 0 |
| 3 Jun 2021 | USD | 10.3515 | 10.3515 | 10.3515 | 10.3515 | 10.3515 | -0.012 (-0.12%) | 0 |
| 2 Jun 2021 | USD | 10.3638 | 10.3638 | 10.3638 | 10.3638 | 10.3638 | +0.026 (+0.25%) | 0 |
| 1 Jun 2021 | USD | 10.3379 | 10.3379 | 10.3379 | 10.3379 | 10.3379 | +0.003 (+0.03%) | 0 |
| 28 May 2021 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | +0.017 (+0.17%) | 0 |
| 27 May 2021 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | +0.003 (+0.03%) | 0 |
| 26 May 2021 | USD | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 10.3148 | -0.025 (-0.24%) | 0 |
| 25 May 2021 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | +0.041 (+0.40%) | 0 |
| 21 May 2021 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | +0.001 (+0.01%) | 0 |
| 20 May 2021 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 0.0 (0.0%) | 0 |
