| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | +0.034 (+0.34%) | 0 |
| 26 Sep 2022 | USD | 10.0921 | 10.0921 | 10.0921 | 10.0921 | 10.0921 | -0.257 (-2.48%) | 0 |
| 23 Sep 2022 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.271 (-2.55%) | 0 |
| 21 Sep 2022 | USD | 10.6199 | 10.6199 | 10.6199 | 10.6199 | 10.6199 | -0.114 (-1.06%) | 0 |
| 20 Sep 2022 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | -0.242 (-2.20%) | 0 |
| 19 Sep 2022 | USD | 10.9759 | 10.9759 | 10.9759 | 10.9759 | 10.9759 | +0.068 (+0.62%) | 0 |
| 16 Sep 2022 | USD | 10.9078 | 10.9078 | 10.9078 | 10.9078 | 10.9078 | -0.102 (-0.92%) | 0 |
| 15 Sep 2022 | USD | 11.0093 | 11.0093 | 11.0093 | 11.0093 | 11.0093 | -0.06 (-0.54%) | 0 |
| 14 Sep 2022 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | -0.006 (-0.06%) | 0 |
| 13 Sep 2022 | USD | 11.0754 | 11.0754 | 11.0754 | 11.0754 | 11.0754 | -0.438 (-3.81%) | 0 |
| 12 Sep 2022 | USD | 11.5138 | 11.5138 | 11.5138 | 11.5138 | 11.5138 | +0.074 (+0.65%) | 0 |
| 9 Sep 2022 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | +0.092 (+0.81%) | 0 |
| 8 Sep 2022 | USD | 11.3476 | 11.3476 | 11.3476 | 11.3476 | 11.3476 | +0.124 (+1.10%) | 0 |
| 7 Sep 2022 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | +0.335 (+3.08%) | 0 |
| 6 Sep 2022 | USD | 10.8883 | 10.8883 | 10.8883 | 10.8883 | 10.8883 | +0.04 (+0.36%) | 0 |
| 2 Sep 2022 | USD | 10.8488 | 10.8488 | 10.8488 | 10.8488 | 10.8488 | -0.124 (-1.13%) | 0 |
| 1 Sep 2022 | USD | 10.9726 | 10.9726 | 10.9726 | 10.9726 | 10.9726 | -0.073 (-0.66%) | 0 |
| 31 Aug 2022 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 11.0455 | -0.054 (-0.49%) | 0 |
| 30 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.104 (-0.93%) | 0 |
| 29 Aug 2022 | USD | 11.2045 | 11.2045 | 11.2045 | 11.2045 | 11.2045 | -0.088 (-0.78%) | 0 |
| 26 Aug 2022 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | -0.414 (-3.54%) | 0 |
| 25 Aug 2022 | USD | 11.7067 | 11.7067 | 11.7067 | 11.7067 | 11.7067 | +0.207 (+1.80%) | 0 |
| 24 Aug 2022 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 11.5001 | +0.041 (+0.36%) | 0 |
| 23 Aug 2022 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | -0.028 (-0.24%) | 0 |
| 22 Aug 2022 | USD | 11.4867 | 11.4867 | 11.4867 | 11.4867 | 11.4867 | -0.249 (-2.12%) | 0 |
| 19 Aug 2022 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | -0.244 (-2.03%) | 0 |
| 18 Aug 2022 | USD | 11.9794 | 11.9794 | 11.9794 | 11.9794 | 11.9794 | +0.092 (+0.77%) | 0 |
| 17 Aug 2022 | USD | 11.8873 | 11.8873 | 11.8873 | 11.8873 | 11.8873 | -0.156 (-1.29%) | 0 |
| 16 Aug 2022 | USD | 12.0431 | 12.0431 | 12.0431 | 12.0431 | 12.0431 | +0.012 (+0.10%) | 0 |
