| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 13.5619 | 13.5619 | 13.5619 | 13.5619 | 13.5619 | -0.099 (-0.72%) | 0 |
| 30 Aug 2021 | USD | 13.6608 | 13.6608 | 13.6608 | 13.6608 | 13.6608 | +0.063 (+0.47%) | 0 |
| 27 Aug 2021 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 13.5975 | +0.201 (+1.50%) | 0 |
| 26 Aug 2021 | USD | 13.397 | 13.397 | 13.397 | 13.397 | 13.397 | -0.104 (-0.77%) | 0 |
| 25 Aug 2021 | USD | 13.5009 | 13.5009 | 13.5009 | 13.5009 | 13.5009 | +0.089 (+0.66%) | 0 |
| 24 Aug 2021 | USD | 13.4121 | 13.4121 | 13.4121 | 13.4121 | 13.4121 | +0.098 (+0.73%) | 0 |
| 23 Aug 2021 | USD | 13.3144 | 13.3144 | 13.3144 | 13.3144 | 13.3144 | +0.135 (+1.03%) | 0 |
| 20 Aug 2021 | USD | 13.1793 | 13.1793 | 13.1793 | 13.1793 | 13.1793 | +0.167 (+1.29%) | 0 |
| 19 Aug 2021 | USD | 13.0119 | 13.0119 | 13.0119 | 13.0119 | 13.0119 | -0.022 (-0.17%) | 0 |
| 18 Aug 2021 | USD | 13.0343 | 13.0343 | 13.0343 | 13.0343 | 13.0343 | -0.141 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 13.1752 | 13.1752 | 13.1752 | 13.1752 | 13.1752 | -0.154 (-1.16%) | 0 |
| 16 Aug 2021 | USD | 13.3295 | 13.3295 | 13.3295 | 13.3295 | 13.3295 | -0.041 (-0.31%) | 0 |
| 13 Aug 2021 | USD | 13.3709 | 13.3709 | 13.3709 | 13.3709 | 13.3709 | -0.039 (-0.29%) | 0 |
| 12 Aug 2021 | USD | 13.4097 | 13.4097 | 13.4097 | 13.4097 | 13.4097 | -0.013 (-0.10%) | 0 |
| 11 Aug 2021 | USD | 13.4231 | 13.4231 | 13.4231 | 13.4231 | 13.4231 | -0.009 (-0.07%) | 0 |
| 10 Aug 2021 | USD | 13.4324 | 13.4324 | 13.4324 | 13.4324 | 13.4324 | -0.009 (-0.07%) | 0 |
| 9 Aug 2021 | USD | 13.4413 | 13.4413 | 13.4413 | 13.4413 | 13.4413 | -0.053 (-0.39%) | 0 |
| 6 Aug 2021 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | +0.075 (+0.56%) | 0 |
| 5 Aug 2021 | USD | 13.4185 | 13.4185 | 13.4185 | 13.4185 | 13.4185 | -0.049 (-0.36%) | 0 |
| 4 Aug 2021 | USD | 13.4672 | 13.4672 | 13.4672 | 13.4672 | 13.4672 | -0.016 (-0.12%) | 0 |
| 3 Aug 2021 | USD | 13.483 | 13.483 | 13.483 | 13.483 | 13.483 | +0.176 (+1.32%) | 0 |
| 2 Aug 2021 | USD | 13.307 | 13.307 | 13.307 | 13.307 | 13.307 | -0.08 (-0.60%) | 0 |
| 30 Jul 2021 | USD | 13.3872 | 13.3872 | 13.3872 | 13.3872 | 13.3872 | +0.071 (+0.53%) | 0 |
| 29 Jul 2021 | USD | 13.3164 | 13.3164 | 13.3164 | 13.3164 | 13.3164 | +0.136 (+1.03%) | 0 |
| 28 Jul 2021 | USD | 13.1806 | 13.1806 | 13.1806 | 13.1806 | 13.1806 | +0.112 (+0.86%) | 0 |
| 27 Jul 2021 | USD | 13.0688 | 13.0688 | 13.0688 | 13.0688 | 13.0688 | -0.105 (-0.80%) | 0 |
| 26 Jul 2021 | USD | 13.1742 | 13.1742 | 13.1742 | 13.1742 | 13.1742 | -0.064 (-0.48%) | 0 |
| 23 Jul 2021 | USD | 13.2384 | 13.2384 | 13.2384 | 13.2384 | 13.2384 | +0.137 (+1.05%) | 0 |
| 22 Jul 2021 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 13.1013 | -0.051 (-0.39%) | 0 |
| 21 Jul 2021 | USD | 13.1527 | 13.1527 | 13.1527 | 13.1527 | 13.1527 | +0.155 (+1.19%) | 0 |
