| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 12.9976 | 12.9976 | 12.9976 | 12.9976 | 12.9976 | +0.318 (+2.51%) | 0 |
| 19 Jul 2021 | USD | 12.6797 | 12.6797 | 12.6797 | 12.6797 | 12.6797 | -0.113 (-0.88%) | 0 |
| 16 Jul 2021 | USD | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 12.7923 | -0.119 (-0.92%) | 0 |
| 15 Jul 2021 | USD | 12.9113 | 12.9113 | 12.9113 | 12.9113 | 12.9113 | -0.037 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.152 (-1.16%) | 0 |
| 13 Jul 2021 | USD | 13.1004 | 13.1004 | 13.1004 | 13.1004 | 13.1004 | -0.127 (-0.96%) | 0 |
| 12 Jul 2021 | USD | 13.2278 | 13.2278 | 13.2278 | 13.2278 | 13.2278 | +0.018 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 13.2099 | 13.2099 | 13.2099 | 13.2099 | 13.2099 | +0.222 (+1.71%) | 0 |
| 8 Jul 2021 | USD | 12.9875 | 12.9875 | 12.9875 | 12.9875 | 12.9875 | -0.378 (-2.83%) | 0 |
| 7 Jul 2021 | USD | 13.3651 | 13.3651 | 13.3651 | 13.3651 | 13.3651 | +0.014 (+0.10%) | 0 |
| 6 Jul 2021 | USD | 13.3512 | 13.3512 | 13.3512 | 13.3512 | 13.3512 | -0.037 (-0.27%) | 0 |
| 2 Jul 2021 | USD | 13.3879 | 13.3879 | 13.3879 | 13.3879 | 13.3879 | +0.022 (+0.17%) | 0 |
| 1 Jul 2021 | USD | 13.3655 | 13.3655 | 13.3655 | 13.3655 | 13.3655 | +0.133 (+1.00%) | 0 |
| 30 Jun 2021 | USD | 13.2327 | 13.2327 | 13.2327 | 13.2327 | 13.2327 | -0.016 (-0.12%) | 0 |
| 29 Jun 2021 | USD | 13.2484 | 13.2484 | 13.2484 | 13.2484 | 13.2484 | +0.038 (+0.29%) | 0 |
| 28 Jun 2021 | USD | 13.2102 | 13.2102 | 13.2102 | 13.2102 | 13.2102 | +0.037 (+0.28%) | 0 |
| 25 Jun 2021 | USD | 13.1728 | 13.1728 | 13.1728 | 13.1728 | 13.1728 | +0.141 (+1.08%) | 0 |
| 24 Jun 2021 | USD | 13.0316 | 13.0316 | 13.0316 | 13.0316 | 13.0316 | +0.062 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 12.9693 | 12.9693 | 12.9693 | 12.9693 | 12.9693 | +0.003 (+0.02%) | 0 |
| 22 Jun 2021 | USD | 12.9666 | 12.9666 | 12.9666 | 12.9666 | 12.9666 | +0.079 (+0.61%) | 0 |
| 21 Jun 2021 | USD | 12.888 | 12.888 | 12.888 | 12.888 | 12.888 | +0.176 (+1.39%) | 0 |
| 18 Jun 2021 | USD | 12.7115 | 12.7115 | 12.7115 | 12.7115 | 12.7115 | -0.149 (-1.16%) | 0 |
| 17 Jun 2021 | USD | 12.8607 | 12.8607 | 12.8607 | 12.8607 | 12.8607 | +0.028 (+0.22%) | 0 |
| 16 Jun 2021 | USD | 12.8329 | 12.8329 | 12.8329 | 12.8329 | 12.8329 | -0.049 (-0.38%) | 0 |
| 15 Jun 2021 | USD | 12.8821 | 12.8821 | 12.8821 | 12.8821 | 12.8821 | -0.032 (-0.24%) | 0 |
| 14 Jun 2021 | USD | 12.9137 | 12.9137 | 12.9137 | 12.9137 | 12.9137 | -0.057 (-0.44%) | 0 |
| 11 Jun 2021 | USD | 12.9702 | 12.9702 | 12.9702 | 12.9702 | 12.9702 | +0.092 (+0.71%) | 0 |
| 10 Jun 2021 | USD | 12.8786 | 12.8786 | 12.8786 | 12.8786 | 12.8786 | +0.005 (+0.04%) | 0 |
| 9 Jun 2021 | USD | 12.8737 | 12.8737 | 12.8737 | 12.8737 | 12.8737 | -0.075 (-0.58%) | 0 |
| 8 Jun 2021 | USD | 12.9489 | 12.9489 | 12.9489 | 12.9489 | 12.9489 | +0.07 (+0.55%) | 0 |
