| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 12.0307 | 12.0307 | 12.0307 | 12.0307 | 12.0307 | +0.035 (+0.29%) | 0 |
| 12 Aug 2022 | USD | 11.9958 | 11.9958 | 11.9958 | 11.9958 | 11.9958 | +0.207 (+1.76%) | 0 |
| 11 Aug 2022 | USD | 11.7883 | 11.7883 | 11.7883 | 11.7883 | 11.7883 | -0.018 (-0.15%) | 0 |
| 10 Aug 2022 | USD | 11.8064 | 11.8064 | 11.8064 | 11.8064 | 11.8064 | +0.349 (+3.05%) | 0 |
| 9 Aug 2022 | USD | 11.4569 | 11.4569 | 11.4569 | 11.4569 | 11.4569 | -0.195 (-1.67%) | 0 |
| 8 Aug 2022 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | -0.019 (-0.16%) | 0 |
| 5 Aug 2022 | USD | 11.6707 | 11.6707 | 11.6707 | 11.6707 | 11.6707 | -0.041 (-0.35%) | 0 |
| 4 Aug 2022 | USD | 11.7112 | 11.7112 | 11.7112 | 11.7112 | 11.7112 | -0.065 (-0.55%) | 0 |
| 3 Aug 2022 | USD | 11.7757 | 11.7757 | 11.7757 | 11.7757 | 11.7757 | +0.013 (+0.11%) | 0 |
| 2 Aug 2022 | USD | 11.7629 | 11.7629 | 11.7629 | 11.7629 | 11.7629 | -0.077 (-0.65%) | 0 |
| 1 Aug 2022 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | -0.009 (-0.07%) | 0 |
| 29 Jul 2022 | USD | 11.8486 | 11.8486 | 11.8486 | 11.8486 | 11.8486 | +0.214 (+1.84%) | 0 |
| 28 Jul 2022 | USD | 11.6346 | 11.6346 | 11.6346 | 11.6346 | 11.6346 | +0.286 (+2.52%) | 0 |
| 27 Jul 2022 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | +0.349 (+3.18%) | 0 |
| 26 Jul 2022 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | -0.102 (-0.92%) | 0 |
| 25 Jul 2022 | USD | 11.1009 | 11.1009 | 11.1009 | 11.1009 | 11.1009 | +0.038 (+0.34%) | 0 |
| 22 Jul 2022 | USD | 11.0629 | 11.0629 | 11.0629 | 11.0629 | 11.0629 | -0.111 (-0.99%) | 0 |
| 21 Jul 2022 | USD | 11.1737 | 11.1737 | 11.1737 | 11.1737 | 11.1737 | +0.153 (+1.39%) | 0 |
| 20 Jul 2022 | USD | 11.0204 | 11.0204 | 11.0204 | 11.0204 | 11.0204 | +0.144 (+1.32%) | 0 |
| 19 Jul 2022 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | +0.345 (+3.28%) | 0 |
| 18 Jul 2022 | USD | 10.5311 | 10.5311 | 10.5311 | 10.5311 | 10.5311 | -0.035 (-0.33%) | 0 |
| 15 Jul 2022 | USD | 10.5662 | 10.5662 | 10.5662 | 10.5662 | 10.5662 | +0.191 (+1.84%) | 0 |
| 14 Jul 2022 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 10.3755 | -0.069 (-0.66%) | 0 |
| 13 Jul 2022 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.014 (-0.13%) | 0 |
| 12 Jul 2022 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | -0.12 (-1.13%) | 0 |
| 11 Jul 2022 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | -0.179 (-1.66%) | 0 |
| 8 Jul 2022 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.02 (+0.18%) | 0 |
| 7 Jul 2022 | USD | 10.7372 | 10.7372 | 10.7372 | 10.7372 | 10.7372 | -0.128 (-1.18%) | 0 |
| 6 Jul 2022 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | +0.011 (+0.10%) | 0 |
| 5 Jul 2022 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | +0.102 (+0.94%) | 0 |
