| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 10.7525 | 10.7525 | 10.7525 | 10.7525 | 10.7525 | +0.135 (+1.27%) | 0 |
| 30 Jun 2022 | USD | 10.6177 | 10.6177 | 10.6177 | 10.6177 | 10.6177 | -0.028 (-0.27%) | 0 |
| 29 Jun 2022 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | -0.057 (-0.53%) | 0 |
| 28 Jun 2022 | USD | 10.7032 | 10.7032 | 10.7032 | 10.7032 | 10.7032 | -0.305 (-2.77%) | 0 |
| 27 Jun 2022 | USD | 11.0081 | 11.0081 | 11.0081 | 11.0081 | 11.0081 | +0.051 (+0.47%) | 0 |
| 24 Jun 2022 | USD | 10.9571 | 10.9571 | 10.9571 | 10.9571 | 10.9571 | +0.257 (+2.40%) | 0 |
| 23 Jun 2022 | USD | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 10.6999 | +0.314 (+3.02%) | 0 |
| 22 Jun 2022 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | -0.008 (-0.07%) | 0 |
| 21 Jun 2022 | USD | 10.3934 | 10.3934 | 10.3934 | 10.3934 | 10.3934 | +0.172 (+1.69%) | 0 |
| 17 Jun 2022 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.148 (+1.47%) | 0 |
| 16 Jun 2022 | USD | 10.0734 | 10.0734 | 10.0734 | 10.0734 | 10.0734 | -0.488 (-4.62%) | 0 |
| 15 Jun 2022 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | +0.157 (+1.51%) | 0 |
| 14 Jun 2022 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | -0.037 (-0.35%) | 0 |
| 13 Jun 2022 | USD | 10.4419 | 10.4419 | 10.4419 | 10.4419 | 10.4419 | -0.512 (-4.67%) | 0 |
| 10 Jun 2022 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | -0.319 (-2.83%) | 0 |
| 9 Jun 2022 | USD | 11.2726 | 11.2726 | 11.2726 | 11.2726 | 11.2726 | -0.21 (-1.83%) | 0 |
| 8 Jun 2022 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 11.4831 | -0.188 (-1.61%) | 0 |
| 7 Jun 2022 | USD | 11.6711 | 11.6711 | 11.6711 | 11.6711 | 11.6711 | +0.119 (+1.03%) | 0 |
| 6 Jun 2022 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | +0.104 (+0.91%) | 0 |
| 3 Jun 2022 | USD | 11.4486 | 11.4486 | 11.4486 | 11.4486 | 11.4486 | -0.134 (-1.15%) | 0 |
| 2 Jun 2022 | USD | 11.5821 | 11.5821 | 11.5821 | 11.5821 | 11.5821 | +0.388 (+3.46%) | 0 |
| 1 Jun 2022 | USD | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | -0.11 (-0.97%) | 0 |
| 31 May 2022 | USD | 11.3043 | 11.3043 | 11.3043 | 11.3043 | 11.3043 | -0.216 (-1.87%) | 0 |
| 27 May 2022 | USD | 11.5201 | 11.5201 | 11.5201 | 11.5201 | 11.5201 | +0.354 (+3.17%) | 0 |
| 26 May 2022 | USD | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | +0.259 (+2.38%) | 0 |
| 25 May 2022 | USD | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | +0.189 (+1.76%) | 0 |
| 24 May 2022 | USD | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 10.7179 | -0.182 (-1.67%) | 0 |
| 23 May 2022 | USD | 10.9003 | 10.9003 | 10.9003 | 10.9003 | 10.9003 | +0.094 (+0.87%) | 0 |
| 20 May 2022 | USD | 10.8064 | 10.8064 | 10.8064 | 10.8064 | 10.8064 | +0.065 (+0.61%) | 0 |
| 19 May 2022 | USD | 10.7412 | 10.7412 | 10.7412 | 10.7412 | 10.7412 | +0.109 (+1.02%) | 0 |
