| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 12.0019 | 12.0019 | 12.0019 | 12.0019 | 12.0019 | -0.23 (-1.88%) | 0 |
| 4 Apr 2022 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | +0.102 (+0.84%) | 0 |
| 1 Apr 2022 | USD | 12.1291 | 12.1291 | 12.1291 | 12.1291 | 12.1291 | +0.096 (+0.80%) | 0 |
| 31 Mar 2022 | USD | 12.0329 | 12.0329 | 12.0329 | 12.0329 | 12.0329 | -0.194 (-1.59%) | 0 |
| 30 Mar 2022 | USD | 12.2269 | 12.2269 | 12.2269 | 12.2269 | 12.2269 | -0.241 (-1.93%) | 0 |
| 29 Mar 2022 | USD | 12.4678 | 12.4678 | 12.4678 | 12.4678 | 12.4678 | +0.309 (+2.54%) | 0 |
| 28 Mar 2022 | USD | 12.1589 | 12.1589 | 12.1589 | 12.1589 | 12.1589 | +0.087 (+0.72%) | 0 |
| 25 Mar 2022 | USD | 12.0715 | 12.0715 | 12.0715 | 12.0715 | 12.0715 | -0.066 (-0.54%) | 0 |
| 24 Mar 2022 | USD | 12.1371 | 12.1371 | 12.1371 | 12.1371 | 12.1371 | +0.106 (+0.88%) | 0 |
| 23 Mar 2022 | USD | 12.0307 | 12.0307 | 12.0307 | 12.0307 | 12.0307 | -0.305 (-2.48%) | 0 |
| 22 Mar 2022 | USD | 12.3362 | 12.3362 | 12.3362 | 12.3362 | 12.3362 | +0.087 (+0.71%) | 0 |
| 21 Mar 2022 | USD | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 12.2493 | -0.189 (-1.52%) | 0 |
| 18 Mar 2022 | USD | 12.4385 | 12.4385 | 12.4385 | 12.4385 | 12.4385 | +0.214 (+1.75%) | 0 |
| 17 Mar 2022 | USD | 12.2246 | 12.2246 | 12.2246 | 12.2246 | 12.2246 | +0.128 (+1.05%) | 0 |
| 16 Mar 2022 | USD | 12.0971 | 12.0971 | 12.0971 | 12.0971 | 12.0971 | +0.364 (+3.11%) | 0 |
| 15 Mar 2022 | USD | 11.7327 | 11.7327 | 11.7327 | 11.7327 | 11.7327 | +0.371 (+3.27%) | 0 |
| 14 Mar 2022 | USD | 11.3612 | 11.3612 | 11.3612 | 11.3612 | 11.3612 | -0.215 (-1.86%) | 0 |
| 11 Mar 2022 | USD | 11.5767 | 11.5767 | 11.5767 | 11.5767 | 11.5767 | -0.196 (-1.67%) | 0 |
| 10 Mar 2022 | USD | 11.7729 | 11.7729 | 11.7729 | 11.7729 | 11.7729 | -0.159 (-1.33%) | 0 |
| 9 Mar 2022 | USD | 11.9319 | 11.9319 | 11.9319 | 11.9319 | 11.9319 | +0.296 (+2.54%) | 0 |
| 8 Mar 2022 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | +0.09 (+0.78%) | 0 |
| 7 Mar 2022 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | -0.401 (-3.35%) | 0 |
| 4 Mar 2022 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | -0.176 (-1.46%) | 0 |
| 3 Mar 2022 | USD | 12.1232 | 12.1232 | 12.1232 | 12.1232 | 12.1232 | -0.157 (-1.28%) | 0 |
| 2 Mar 2022 | USD | 12.2799 | 12.2799 | 12.2799 | 12.2799 | 12.2799 | +0.185 (+1.53%) | 0 |
| 1 Mar 2022 | USD | 12.0952 | 12.0952 | 12.0952 | 12.0952 | 12.0952 | -0.082 (-0.68%) | 0 |
| 28 Feb 2022 | USD | 12.1774 | 12.1774 | 12.1774 | 12.1774 | 12.1774 | +0.189 (+1.58%) | 0 |
| 25 Feb 2022 | USD | 11.9881 | 11.9881 | 11.9881 | 11.9881 | 11.9881 | +0.255 (+2.17%) | 0 |
| 24 Feb 2022 | USD | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 11.7333 | +0.316 (+2.76%) | 0 |
| 23 Feb 2022 | USD | 11.4177 | 11.4177 | 11.4177 | 11.4177 | 11.4177 | -0.242 (-2.07%) | 0 |
