| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | -0.208 (-1.75%) | 0 |
| 18 Feb 2022 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | -0.105 (-0.88%) | 0 |
| 17 Feb 2022 | USD | 11.9727 | 11.9727 | 11.9727 | 11.9727 | 11.9727 | -0.31 (-2.52%) | 0 |
| 16 Feb 2022 | USD | 12.2824 | 12.2824 | 12.2824 | 12.2824 | 12.2824 | -0.001 (-0.01%) | 0 |
| 15 Feb 2022 | USD | 12.2836 | 12.2836 | 12.2836 | 12.2836 | 12.2836 | +0.286 (+2.38%) | 0 |
| 14 Feb 2022 | USD | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 11.9978 | -0.01 (-0.08%) | 0 |
| 11 Feb 2022 | USD | 12.0075 | 12.0075 | 12.0075 | 12.0075 | 12.0075 | -0.256 (-2.09%) | 0 |
| 10 Feb 2022 | USD | 12.2638 | 12.2638 | 12.2638 | 12.2638 | 12.2638 | -0.27 (-2.15%) | 0 |
| 9 Feb 2022 | USD | 12.5333 | 12.5333 | 12.5333 | 12.5333 | 12.5333 | +0.271 (+2.21%) | 0 |
| 8 Feb 2022 | USD | 12.2626 | 12.2626 | 12.2626 | 12.2626 | 12.2626 | +0.156 (+1.29%) | 0 |
| 7 Feb 2022 | USD | 12.1062 | 12.1062 | 12.1062 | 12.1062 | 12.1062 | +0.003 (+0.03%) | 0 |
| 4 Feb 2022 | USD | 12.1029 | 12.1029 | 12.1029 | 12.1029 | 12.1029 | +0.049 (+0.41%) | 0 |
| 3 Feb 2022 | USD | 12.0539 | 12.0539 | 12.0539 | 12.0539 | 12.0539 | -0.275 (-2.23%) | 0 |
| 2 Feb 2022 | USD | 12.3293 | 12.3293 | 12.3293 | 12.3293 | 12.3293 | +0.012 (+0.10%) | 0 |
| 1 Feb 2022 | USD | 12.3171 | 12.3171 | 12.3171 | 12.3171 | 12.3171 | +0.124 (+1.02%) | 0 |
| 31 Jan 2022 | USD | 12.1926 | 12.1926 | 12.1926 | 12.1926 | 12.1926 | +0.414 (+3.51%) | 0 |
| 28 Jan 2022 | USD | 11.7789 | 11.7789 | 11.7789 | 11.7789 | 11.7789 | +0.316 (+2.76%) | 0 |
| 27 Jan 2022 | USD | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 11.4625 | -0.16 (-1.38%) | 0 |
| 26 Jan 2022 | USD | 11.6228 | 11.6228 | 11.6228 | 11.6228 | 11.6228 | -0.187 (-1.58%) | 0 |
| 25 Jan 2022 | USD | 11.8094 | 11.8094 | 11.8094 | 11.8094 | 11.8094 | -0.348 (-2.87%) | 0 |
| 24 Jan 2022 | USD | 12.1579 | 12.1579 | 12.1579 | 12.1579 | 12.1579 | +0.272 (+2.28%) | 0 |
| 21 Jan 2022 | USD | 11.8863 | 11.8863 | 11.8863 | 11.8863 | 11.8863 | -0.229 (-1.89%) | 0 |
| 20 Jan 2022 | USD | 12.1149 | 12.1149 | 12.1149 | 12.1149 | 12.1149 | -0.234 (-1.89%) | 0 |
| 19 Jan 2022 | USD | 12.3485 | 12.3485 | 12.3485 | 12.3485 | 12.3485 | -0.147 (-1.18%) | 0 |
| 18 Jan 2022 | USD | 12.4956 | 12.4956 | 12.4956 | 12.4956 | 12.4956 | -0.352 (-2.74%) | 0 |
| 14 Jan 2022 | USD | 12.8473 | 12.8473 | 12.8473 | 12.8473 | 12.8473 | -0.092 (-0.71%) | 0 |
| 13 Jan 2022 | USD | 12.9396 | 12.9396 | 12.9396 | 12.9396 | 12.9396 | -0.217 (-1.65%) | 0 |
| 12 Jan 2022 | USD | 13.157 | 13.157 | 13.157 | 13.157 | 13.157 | -0.025 (-0.19%) | 0 |
| 11 Jan 2022 | USD | 13.1823 | 13.1823 | 13.1823 | 13.1823 | 13.1823 | +0.181 (+1.39%) | 0 |
| 10 Jan 2022 | USD | 13.0011 | 13.0011 | 13.0011 | 13.0011 | 13.0011 | -0.005 (-0.04%) | 0 |
