| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 13.0065 | 13.0065 | 13.0065 | 13.0065 | 13.0065 | -0.238 (-1.80%) | 0 |
| 6 Jan 2022 | USD | 13.2445 | 13.2445 | 13.2445 | 13.2445 | 13.2445 | +0.011 (+0.09%) | 0 |
| 5 Jan 2022 | USD | 13.233 | 13.233 | 13.233 | 13.233 | 13.233 | -0.54 (-3.92%) | 0 |
| 4 Jan 2022 | USD | 13.7729 | 13.7729 | 13.7729 | 13.7729 | 13.7729 | -0.183 (-1.31%) | 0 |
| 3 Jan 2022 | USD | 13.9563 | 13.9563 | 13.9563 | 13.9563 | 13.9563 | -0.089 (-0.63%) | 0 |
| 31 Dec 2021 | USD | 14.0454 | 14.0454 | 14.0454 | 14.0454 | 14.0454 | -0.007 (-0.05%) | 0 |
| 30 Dec 2021 | USD | 14.0528 | 14.0528 | 14.0528 | 14.0528 | 14.0528 | -0.047 (-0.33%) | 0 |
| 29 Dec 2021 | USD | 14.0996 | 14.0996 | 14.0996 | 14.0996 | 14.0996 | +0.061 (+0.44%) | 0 |
| 28 Dec 2021 | USD | 14.0383 | 14.0383 | 14.0383 | 14.0383 | 14.0383 | -0.036 (-0.25%) | 0 |
| 27 Dec 2021 | USD | 14.0739 | 14.0739 | 14.0739 | 14.0739 | 14.0739 | +0.199 (+1.43%) | 0 |
| 23 Dec 2021 | USD | 13.8749 | 13.8749 | 13.8749 | 13.8749 | 13.8749 | +0.109 (+0.79%) | 0 |
| 22 Dec 2021 | USD | 13.7655 | 13.7655 | 13.7655 | 13.7655 | 13.7655 | +0.141 (+1.03%) | 0 |
| 21 Dec 2021 | USD | 13.6248 | 13.6248 | 13.6248 | 13.6248 | 13.6248 | +0.328 (+2.46%) | 0 |
| 20 Dec 2021 | USD | 13.2971 | 13.2971 | 13.2971 | 13.2971 | 13.2971 | -0.232 (-1.71%) | 0 |
| 17 Dec 2021 | USD | 13.5289 | 13.5289 | 13.5289 | 13.5289 | 13.5289 | -0.015 (-0.11%) | 0 |
| 16 Dec 2021 | USD | 13.5435 | 13.5435 | 13.5435 | 13.5435 | 13.5435 | -0.336 (-2.42%) | 0 |
| 15 Dec 2021 | USD | 13.8794 | 13.8794 | 13.8794 | 13.8794 | 13.8794 | +0.26 (+1.91%) | 0 |
| 14 Dec 2021 | USD | 13.6195 | 13.6195 | 13.6195 | 13.6195 | 13.6195 | -0.127 (-0.92%) | 0 |
| 13 Dec 2021 | USD | 13.7466 | 13.7466 | 13.7466 | 13.7466 | 13.7466 | -0.108 (-0.78%) | 0 |
| 10 Dec 2021 | USD | 13.8546 | 13.8546 | 13.8546 | 13.8546 | 13.8546 | +0.021 (+0.15%) | 0 |
| 9 Dec 2021 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 13.8333 | -0.236 (-1.68%) | 0 |
| 8 Dec 2021 | USD | 14.0694 | 14.0694 | 14.0694 | 14.0694 | 14.0694 | +0.077 (+0.55%) | 0 |
| 7 Dec 2021 | USD | 13.9924 | 13.9924 | 13.9924 | 13.9924 | 13.9924 | +0.281 (+2.05%) | 0 |
| 6 Dec 2021 | USD | 13.7119 | 13.7119 | 13.7119 | 13.7119 | 13.7119 | +0.108 (+0.79%) | 0 |
| 3 Dec 2021 | USD | 13.6043 | 13.6043 | 13.6043 | 13.6043 | 13.6043 | -0.297 (-2.14%) | 0 |
| 2 Dec 2021 | USD | 13.9015 | 13.9015 | 13.9015 | 13.9015 | 13.9015 | +0.281 (+2.07%) | 0 |
| 1 Dec 2021 | USD | 13.6201 | 13.6201 | 13.6201 | 13.6201 | 13.6201 | -0.233 (-1.68%) | 0 |
| 30 Nov 2021 | USD | 13.8527 | 13.8527 | 13.8527 | 13.8527 | 13.8527 | -0.315 (-2.22%) | 0 |
| 29 Nov 2021 | USD | 14.1679 | 14.1679 | 14.1679 | 14.1679 | 14.1679 | +0.13 (+0.93%) | 0 |
| 26 Nov 2021 | USD | 14.0379 | 14.0379 | 14.0379 | 14.0379 | 14.0379 | -0.344 (-2.39%) | 0 |
