| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 14.3822 | 14.3822 | 14.3822 | 14.3822 | 14.3822 | +0.043 (+0.30%) | 0 |
| 23 Nov 2021 | USD | 14.3397 | 14.3397 | 14.3397 | 14.3397 | 14.3397 | -0.113 (-0.78%) | 0 |
| 22 Nov 2021 | USD | 14.4529 | 14.4529 | 14.4529 | 14.4529 | 14.4529 | -0.099 (-0.68%) | 0 |
| 19 Nov 2021 | USD | 14.5516 | 14.5516 | 14.5516 | 14.5516 | 14.5516 | +0.052 (+0.36%) | 0 |
| 18 Nov 2021 | USD | 14.4996 | 14.4996 | 14.4996 | 14.4996 | 14.4996 | -0.064 (-0.44%) | 0 |
| 17 Nov 2021 | USD | 14.5631 | 14.5631 | 14.5631 | 14.5631 | 14.5631 | -0.052 (-0.36%) | 0 |
| 16 Nov 2021 | USD | 14.6154 | 14.6154 | 14.6154 | 14.6154 | 14.6154 | +0.148 (+1.02%) | 0 |
| 15 Nov 2021 | USD | 14.4674 | 14.4674 | 14.4674 | 14.4674 | 14.4674 | -0.007 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 14.4748 | 14.4748 | 14.4748 | 14.4748 | 14.4748 | +0.082 (+0.57%) | 0 |
| 11 Nov 2021 | USD | 14.3929 | 14.3929 | 14.3929 | 14.3929 | 14.3929 | +0.121 (+0.85%) | 0 |
| 10 Nov 2021 | USD | 14.2715 | 14.2715 | 14.2715 | 14.2715 | 14.2715 | -0.144 (-1.00%) | 0 |
| 9 Nov 2021 | USD | 14.416 | 14.416 | 14.416 | 14.416 | 14.416 | +0.015 (+0.10%) | 0 |
| 8 Nov 2021 | USD | 14.4013 | 14.4013 | 14.4013 | 14.4013 | 14.4013 | +0.064 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 14.3378 | 14.3378 | 14.3378 | 14.3378 | 14.3378 | +0.084 (+0.59%) | 0 |
| 4 Nov 2021 | USD | 14.2536 | 14.2536 | 14.2536 | 14.2536 | 14.2536 | -0.002 (-0.01%) | 0 |
| 3 Nov 2021 | USD | 14.2551 | 14.2551 | 14.2551 | 14.2551 | 14.2551 | +0.033 (+0.23%) | 0 |
| 2 Nov 2021 | USD | 14.2225 | 14.2225 | 14.2225 | 14.2225 | 14.2225 | -0.113 (-0.79%) | 0 |
| 1 Nov 2021 | USD | 14.3355 | 14.3355 | 14.3355 | 14.3355 | 14.3355 | +0.273 (+1.94%) | 0 |
| 29 Oct 2021 | USD | 14.0629 | 14.0629 | 14.0629 | 14.0629 | 14.0629 | +0.128 (+0.92%) | 0 |
| 28 Oct 2021 | USD | 13.9345 | 13.9345 | 13.9345 | 13.9345 | 13.9345 | +0.274 (+2.01%) | 0 |
| 27 Oct 2021 | USD | 13.6603 | 13.6603 | 13.6603 | 13.6603 | 13.6603 | +0.001 (+0.0%) | 0 |
| 26 Oct 2021 | USD | 13.6598 | 13.6598 | 13.6598 | 13.6598 | 13.6598 | -0.045 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 13.7052 | 13.7052 | 13.7052 | 13.7052 | 13.7052 | +0.135 (+0.99%) | 0 |
| 22 Oct 2021 | USD | 13.5704 | 13.5704 | 13.5704 | 13.5704 | 13.5704 | +0.002 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 13.5682 | 13.5682 | 13.5682 | 13.5682 | 13.5682 | +0.133 (+0.99%) | 0 |
| 20 Oct 2021 | USD | 13.4352 | 13.4352 | 13.4352 | 13.4352 | 13.4352 | +0.051 (+0.38%) | 0 |
| 19 Oct 2021 | USD | 13.3839 | 13.3839 | 13.3839 | 13.3839 | 13.3839 | +0.101 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 13.2833 | 13.2833 | 13.2833 | 13.2833 | 13.2833 | +0.099 (+0.75%) | 0 |
| 15 Oct 2021 | USD | 13.1846 | 13.1846 | 13.1846 | 13.1846 | 13.1846 | +0.026 (+0.20%) | 0 |
| 14 Oct 2021 | USD | 13.1581 | 13.1581 | 13.1581 | 13.1581 | 13.1581 | +0.275 (+2.13%) | 0 |
