| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 12.8835 | 12.8835 | 12.8835 | 12.8835 | 12.8835 | +0.073 (+0.57%) | 0 |
| 12 Oct 2021 | USD | 12.8104 | 12.8104 | 12.8104 | 12.8104 | 12.8104 | +0.086 (+0.67%) | 0 |
| 11 Oct 2021 | USD | 12.7248 | 12.7248 | 12.7248 | 12.7248 | 12.7248 | -0.048 (-0.38%) | 0 |
| 8 Oct 2021 | USD | 12.7728 | 12.7728 | 12.7728 | 12.7728 | 12.7728 | -0.138 (-1.07%) | 0 |
| 7 Oct 2021 | USD | 12.9111 | 12.9111 | 12.9111 | 12.9111 | 12.9111 | +0.234 (+1.84%) | 0 |
| 6 Oct 2021 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | +0.043 (+0.34%) | 0 |
| 5 Oct 2021 | USD | 12.634 | 12.634 | 12.634 | 12.634 | 12.634 | +0.091 (+0.72%) | 0 |
| 4 Oct 2021 | USD | 12.5433 | 12.5433 | 12.5433 | 12.5433 | 12.5433 | -0.155 (-1.22%) | 0 |
| 1 Oct 2021 | USD | 12.6986 | 12.6986 | 12.6986 | 12.6986 | 12.6986 | +0.141 (+1.12%) | 0 |
| 30 Sep 2021 | USD | 12.5575 | 12.5575 | 12.5575 | 12.5575 | 12.5575 | -0.184 (-1.45%) | 0 |
| 29 Sep 2021 | USD | 12.742 | 12.742 | 12.742 | 12.742 | 12.742 | -0.029 (-0.23%) | 0 |
| 28 Sep 2021 | USD | 12.7713 | 12.7713 | 12.7713 | 12.7713 | 12.7713 | -0.288 (-2.20%) | 0 |
| 27 Sep 2021 | USD | 13.0589 | 13.0589 | 13.0589 | 13.0589 | 13.0589 | -0.04 (-0.30%) | 0 |
| 24 Sep 2021 | USD | 13.0984 | 13.0984 | 13.0984 | 13.0984 | 13.0984 | -0.142 (-1.07%) | 0 |
| 23 Sep 2021 | USD | 13.2405 | 13.2405 | 13.2405 | 13.2405 | 13.2405 | +0.138 (+1.05%) | 0 |
| 22 Sep 2021 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.103 | +0.129 (+0.99%) | 0 |
| 21 Sep 2021 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | -0.011 (-0.08%) | 0 |
| 20 Sep 2021 | USD | 12.9849 | 12.9849 | 12.9849 | 12.9849 | 12.9849 | -0.269 (-2.03%) | 0 |
| 17 Sep 2021 | USD | 13.2543 | 13.2543 | 13.2543 | 13.2543 | 13.2543 | -0.034 (-0.26%) | 0 |
| 16 Sep 2021 | USD | 13.2885 | 13.2885 | 13.2885 | 13.2885 | 13.2885 | +0.002 (+0.01%) | 0 |
| 15 Sep 2021 | USD | 13.2868 | 13.2868 | 13.2868 | 13.2868 | 13.2868 | +0.099 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | -0.083 (-0.63%) | 0 |
| 13 Sep 2021 | USD | 13.2705 | 13.2705 | 13.2705 | 13.2705 | 13.2705 | -0.002 (-0.02%) | 0 |
| 10 Sep 2021 | USD | 13.2727 | 13.2727 | 13.2727 | 13.2727 | 13.2727 | -0.08 (-0.60%) | 0 |
| 9 Sep 2021 | USD | 13.3529 | 13.3529 | 13.3529 | 13.3529 | 13.3529 | -0.001 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 13.3543 | 13.3543 | 13.3543 | 13.3543 | 13.3543 | -0.066 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 13.4206 | 13.4206 | 13.4206 | 13.4206 | 13.4206 | -0.191 (-1.41%) | 0 |
| 3 Sep 2021 | USD | 13.6119 | 13.6119 | 13.6119 | 13.6119 | 13.6119 | -0.051 (-0.38%) | 0 |
| 2 Sep 2021 | USD | 13.6634 | 13.6634 | 13.6634 | 13.6634 | 13.6634 | +0.075 (+0.55%) | 0 |
| 1 Sep 2021 | USD | 13.5886 | 13.5886 | 13.5886 | 13.5886 | 13.5886 | +0.027 (+0.20%) | 0 |
