| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.9993 | 1.0057 | 0.994 | 0.9991 | 0.9991 | -0 (-0.04%) | 45,281,948 |
| 13 Jun 2022 | USD | 0.998 | 1.0033 | 0.9904 | 0.9995 | 0.9995 | +0.002 (+0.17%) | 40,823,781 |
| 12 Jun 2022 | USD | 0.9979 | 1.0014 | 0.994 | 0.9978 | 0.9978 | -0 (-0.01%) | 19,486,297 |
| 11 Jun 2022 | USD | 0.9921 | 0.9996 | 0.992 | 0.9979 | 0.9979 | +0.006 (+0.56%) | 22,306,190 |
| 10 Jun 2022 | USD | 0.9989 | 1.0013 | 0.9918 | 0.9923 | 0.9923 | -0.007 (-0.66%) | 18,595,076 |
| 9 Jun 2022 | USD | 0.9974 | 1.0013 | 0.996 | 0.9989 | 0.9989 | +0.002 (+0.15%) | 28,968,919 |
| 8 Jun 2022 | USD | 1.0013 | 1.0028 | 0.9955 | 0.9974 | 0.9974 | -0.004 (-0.39%) | 38,740,503 |
| 7 Jun 2022 | USD | 0.9964 | 1.0024 | 0.9925 | 1.0013 | 1.0013 | +0.005 (+0.49%) | 26,886,217 |
| 6 Jun 2022 | USD | 0.999 | 1.0051 | 0.9942 | 0.9964 | 0.9964 | -0.003 (-0.26%) | 13,711,945 |
| 5 Jun 2022 | USD | 0.998 | 1.0011 | 0.9962 | 0.999 | 0.999 | +0.001 (+0.10%) | 25,022,823 |
| 4 Jun 2022 | USD | 0.9976 | 1.001 | 0.9932 | 0.998 | 0.998 | +0 (+0.04%) | 27,674,165 |
| 3 Jun 2022 | USD | 0.9989 | 1.0014 | 0.9914 | 0.9976 | 0.9976 | -0.001 (-0.12%) | 13,421,413 |
| 2 Jun 2022 | USD | 0.9976 | 1.0013 | 0.9939 | 0.9988 | 0.9988 | +0.001 (+0.12%) | 22,867,486 |
| 1 Jun 2022 | USD | 0.9955 | 1.0013 | 0.9939 | 0.9976 | 0.9976 | +0.002 (+0.21%) | 29,097,314 |
| 31 May 2022 | USD | 1.001 | 1.0018 | 0.9939 | 0.9955 | 0.9955 | -0.005 (-0.55%) | 18,990,376 |
| 30 May 2022 | USD | 1.0005 | 1.0054 | 0.9971 | 1.001 | 1.001 | +0.001 (+0.05%) | 17,226,060 |
| 29 May 2022 | USD | 1.0013 | 1.0039 | 0.9961 | 1.0005 | 1.0005 | -0.001 (-0.08%) | 10,608,414 |
| 28 May 2022 | USD | 0.9989 | 1.0032 | 0.9958 | 1.0013 | 1.0013 | +0.004 (+0.43%) | 12,365,102 |
| 27 May 2022 | USD | 0.9971 | 1.001 | 0.9928 | 0.997 | 0.997 | +0 (+0.01%) | 16,905,962 |
| 26 May 2022 | USD | 0.9987 | 1.0044 | 0.9921 | 0.9969 | 0.9969 | -0.002 (-0.18%) | 17,017,904 |
| 25 May 2022 | USD | 1.0011 | 1.0012 | 0.9937 | 0.9987 | 0.9987 | -0.002 (-0.24%) | 30,815,939 |
| 24 May 2022 | USD | 0.9969 | 1.0033 | 0.9924 | 1.0011 | 1.0011 | +0.004 (+0.42%) | 38,464,038 |
| 23 May 2022 | USD | 1.0047 | 1.0047 | 0.9926 | 0.9969 | 0.9969 | -0.008 (-0.78%) | 36,974,960 |
| 22 May 2022 | USD | 0.9977 | 1.0047 | 0.996 | 1.0047 | 1.0047 | +0.007 (+0.70%) | 30,633,910 |
| 21 May 2022 | USD | 0.9962 | 1.0043 | 0.9939 | 0.9977 | 0.9977 | +0.001 (+0.14%) | 20,299,725 |
| 20 May 2022 | USD | 0.9983 | 1.0013 | 0.9929 | 0.9963 | 0.9963 | -0.002 (-0.20%) | 38,179,535 |
| 19 May 2022 | USD | 0.9973 | 1.0031 | 0.9938 | 0.9983 | 0.9983 | +0.001 (+0.10%) | 40,897,197 |
| 18 May 2022 | USD | 1.0017 | 1.0032 | 0.9937 | 0.9973 | 0.9973 | -0.004 (-0.44%) | 26,067,015 |
| 17 May 2022 | USD | 0.9971 | 1.0044 | 0.9891 | 1.0017 | 1.0017 | +0.005 (+0.46%) | 28,396,694 |
| 16 May 2022 | USD | 1.0006 | 1.0022 | 0.9912 | 0.9971 | 0.9971 | -0.004 (-0.35%) | 21,845,821 |
