| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.0006 | 1.0013 | 0.9975 | 0.9993 | 0.9993 | -0.001 (-0.13%) | 18,948,498 |
| 14 Apr 2022 | USD | 0.9982 | 1.0015 | 0.9965 | 1.0006 | 1.0006 | +0.002 (+0.24%) | 42,956,298 |
| 13 Apr 2022 | USD | 1 | 1.0035 | 0.9971 | 0.9982 | 0.9982 | -0.002 (-0.18%) | 83,368,771 |
| 12 Apr 2022 | USD | 0.9989 | 1.0044 | 0.9973 | 1 | 1 | +0.001 (+0.11%) | 39,138,081 |
| 11 Apr 2022 | USD | 0.9973 | 1.0031 | 0.9958 | 0.9989 | 0.9989 | +0.002 (+0.16%) | 50,530,227 |
| 10 Apr 2022 | USD | 1.0011 | 1.0018 | 0.9943 | 0.9973 | 0.9973 | -0.004 (-0.41%) | 26,222,083 |
| 9 Apr 2022 | USD | 0.9988 | 1.002 | 0.9957 | 1.0014 | 1.0014 | +0.003 (+0.26%) | 38,802,112 |
| 8 Apr 2022 | USD | 1.0003 | 1.0046 | 0.9946 | 0.9988 | 0.9988 | -0.002 (-0.15%) | 86,196,363 |
| 7 Apr 2022 | USD | 0.9964 | 1.003 | 0.9953 | 1.0003 | 1.0003 | +0.004 (+0.39%) | 45,437,078 |
| 6 Apr 2022 | USD | 0.996 | 1.0019 | 0.9945 | 0.9964 | 0.9964 | +0 (+0.04%) | 46,099,536 |
| 5 Apr 2022 | USD | 1.0019 | 1.0026 | 0.9959 | 0.996 | 0.996 | -0.006 (-0.59%) | 70,566,853 |
| 4 Apr 2022 | USD | 0.9993 | 1.0034 | 0.9958 | 1.0019 | 1.0019 | +0.003 (+0.26%) | 90,461,699 |
| 3 Apr 2022 | USD | 0.9991 | 1.0025 | 0.996 | 0.9993 | 0.9993 | +0 (+0.02%) | 119,746,839 |
| 2 Apr 2022 | USD | 1.0003 | 1.0028 | 0.9978 | 0.9991 | 0.9991 | -0.001 (-0.12%) | 222,166,824 |
| 1 Apr 2022 | USD | 0.998 | 1.0037 | 0.9964 | 1.0003 | 1.0003 | +0.002 (+0.23%) | 37,944,356 |
| 31 Mar 2022 | USD | 0.9991 | 1.0027 | 0.9958 | 0.998 | 0.998 | -0.001 (-0.11%) | 27,293,318 |
| 30 Mar 2022 | USD | 0.9993 | 1.0052 | 0.9943 | 0.9991 | 0.9991 | -0 (-0.02%) | 19,145,170 |
| 29 Mar 2022 | USD | 0.9984 | 1.0018 | 0.9945 | 0.9993 | 0.9993 | +0.001 (+0.09%) | 41,392,245 |
| 28 Mar 2022 | USD | 1.0009 | 1.0018 | 0.9982 | 0.9984 | 0.9984 | -0.003 (-0.25%) | 24,801,493 |
| 27 Mar 2022 | USD | 0.9993 | 1.0021 | 0.9983 | 1.0009 | 1.0009 | +0.002 (+0.17%) | 24,302,897 |
| 26 Mar 2022 | USD | 0.9973 | 1.0008 | 0.9965 | 0.9992 | 0.9992 | +0.002 (+0.20%) | 23,282,103 |
| 25 Mar 2022 | USD | 0.9996 | 1.0026 | 0.9955 | 0.9972 | 0.9972 | -0.002 (-0.24%) | 33,601,785 |
| 24 Mar 2022 | USD | 1.0009 | 1.0048 | 0.9977 | 0.9996 | 0.9996 | -0.001 (-0.13%) | 25,977,942 |
| 23 Mar 2022 | USD | 0.9972 | 1.0016 | 0.9963 | 1.0009 | 1.0009 | +0.004 (+0.37%) | 21,347,494 |
| 22 Mar 2022 | USD | 0.9988 | 1.0014 | 0.9966 | 0.9972 | 0.9972 | -0.002 (-0.16%) | 21,974,285 |
| 21 Mar 2022 | USD | 0.9979 | 1.0031 | 0.9964 | 0.9988 | 0.9988 | +0.001 (+0.09%) | 9,444,049 |
| 20 Mar 2022 | USD | 0.9976 | 1.0011 | 0.9951 | 0.9979 | 0.9979 | +0 (+0.03%) | 9,783,883 |
| 19 Mar 2022 | USD | 1.0002 | 1.0026 | 0.9952 | 0.9976 | 0.9976 | -0.003 (-0.26%) | 6,873,338 |
| 18 Mar 2022 | USD | 0.9995 | 1.0042 | 0.9957 | 1.0002 | 1.0002 | +0.001 (+0.07%) | 16,724,512 |
| 17 Mar 2022 | USD | 0.9995 | 1.0047 | 0.9956 | 0.9995 | 0.9995 | 0.0 (0.0%) | 8,342,764 |
