Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 24.05 | 24.1 | 23.95 | 24.0059 | 24.0059 | -0.094 (-0.39%) | 235,788 |
12 Nov 2021 | USD | 24.28 | 24.32 | 24.06 | 24.1 | 24.1 | -0.22 (-0.90%) | 87,953 |
11 Nov 2021 | USD | 24.4 | 24.42 | 24.165 | 24.32 | 24.32 | 0.0 (0.0%) | 57,152 |
10 Nov 2021 | USD | 24.55 | 24.55 | 24.12 | 24.32 | 24.32 | -0.25 (-1.02%) | 121,618 |
9 Nov 2021 | USD | 24.67 | 24.68 | 24.55 | 24.57 | 24.57 | -0.09 (-0.36%) | 57,759 |
8 Nov 2021 | USD | 24.63 | 24.69 | 24.59 | 24.66 | 24.66 | +0.08 (+0.33%) | 467,118 |
5 Nov 2021 | USD | 24.5999 | 24.65 | 24.545 | 24.58 | 24.58 | -0.01 (-0.04%) | 47,174 |
4 Nov 2021 | USD | 24.58 | 24.644 | 24.472 | 24.59 | 24.59 | +0.05 (+0.20%) | 306,123 |
3 Nov 2021 | USD | 24.5 | 24.5699 | 24.49 | 24.54 | 24.54 | +0.06 (+0.25%) | 158,240 |
2 Nov 2021 | USD | 24.47 | 24.56 | 24.4 | 24.48 | 24.48 | +0.09 (+0.37%) | 1,652,869 |
1 Nov 2021 | USD | 24.35 | 24.44 | 24.32 | 24.39 | 24.39 | +0.01 (+0.04%) | 62,770 |
29 Oct 2021 | USD | 24.21 | 24.5 | 24.13 | 24.38 | 24.38 | +0.16 (+0.66%) | 132,112 |
28 Oct 2021 | USD | 24.1 | 24.33 | 24.1 | 24.22 | 24.22 | +0.12 (+0.50%) | 115,499 |
27 Oct 2021 | USD | 24.07 | 24.16 | 24 | 24.1 | 24.1 | +0.09 (+0.37%) | 851,344 |
26 Oct 2021 | USD | 24.07 | 24.07 | 23.98 | 24.01 | 24.01 | +0.02 (+0.08%) | 68,872 |
25 Oct 2021 | USD | 24.04 | 24.08 | 23.97 | 23.99 | 23.99 | +0.01 (+0.04%) | 103,901 |
22 Oct 2021 | USD | 24.04 | 24.11 | 23.97 | 23.98 | 23.98 | 0.0 (0.0%) | 118,563 |
21 Oct 2021 | USD | 24.01 | 24.1 | 23.95 | 23.98 | 23.98 | +0.03 (+0.13%) | 373,901 |
20 Oct 2021 | USD | 23.99 | 24.1 | 23.92 | 23.95 | 23.95 | 0.0 (0.0%) | 213,786 |
19 Oct 2021 | USD | 24.23 | 24.23 | 23.885 | 23.95 | 23.95 | -0.2 (-0.83%) | 252,705 |
18 Oct 2021 | USD | 24.2 | 24.38 | 24.13 | 24.15 | 24.15 | -0.05 (-0.21%) | 165,638 |
15 Oct 2021 | USD | 24.43 | 24.5 | 24.15 | 24.2 | 24.2 | -0.23 (-0.94%) | 339,521 |
14 Oct 2021 | USD | 24.19 | 24.5 | 24.19 | 24.43 | 24.43 | +0.08 (+0.33%) | 138,598 |
13 Oct 2021 | USD | 24.15 | 24.4799 | 24.15 | 24.35 | 24.35 | +0.2 (+0.83%) | 185,567 |
12 Oct 2021 | USD | 23.87 | 24.18 | 23.87 | 24.15 | 24.15 | +0.31 (+1.30%) | 165,754 |
11 Oct 2021 | USD | 23.79 | 23.93 | 23.77 | 23.84 | 23.84 | +0.09 (+0.38%) | 141,551 |
8 Oct 2021 | USD | 24.05 | 24.05 | 23.65 | 23.75 | 23.75 | -0.23 (-0.96%) | 297,104 |
7 Oct 2021 | USD | 24.05 | 24.13 | 23.96 | 23.98 | 23.98 | -0.06 (-0.25%) | 297,169 |
6 Oct 2021 | USD | 24.06 | 24.12 | 23.94 | 24.04 | 24.04 | -0.031 (-0.13%) | 193,569 |
5 Oct 2021 | USD | 24.26 | 24.3 | 24.05 | 24.071 | 24.071 | -0.129 (-0.53%) | 123,995 |