| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.45 | 24.47 | 24.2 | 24.2 | 24.2 | -0.225 (-0.92%) | 137,177 |
| 1 Oct 2021 | USD | 24.4 | 24.58 | 24.39 | 24.425 | 24.425 | +0.105 (+0.43%) | 119,793 |
| 30 Sep 2021 | USD | 24.48 | 24.4999 | 24.32 | 24.32 | 24.32 | -0.1 (-0.41%) | 245,881 |
| 29 Sep 2021 | USD | 24.36 | 24.58 | 24.32 | 24.42 | 24.42 | +0.11 (+0.45%) | 289,041 |
| 28 Sep 2021 | USD | 24.5 | 24.55 | 24.23 | 24.31 | 24.31 | -0.3 (-1.22%) | 169,665 |
| 27 Sep 2021 | USD | 24.63 | 24.67 | 24.52 | 24.61 | 24.61 | -0.03 (-0.12%) | 138,202 |
| 24 Sep 2021 | USD | 24.75 | 24.76 | 24.58 | 24.64 | 24.64 | -0.12 (-0.48%) | 137,410 |
| 23 Sep 2021 | USD | 24.84 | 24.94 | 24.7 | 24.7599 | 24.7599 | -0.08 (-0.32%) | 143,219 |
| 22 Sep 2021 | USD | 24.8 | 24.87 | 24.78 | 24.84 | 24.84 | +0.05 (+0.20%) | 296,287 |
| 21 Sep 2021 | USD | 24.85 | 24.87 | 24.77 | 24.79 | 24.79 | -0.01 (-0.04%) | 142,952 |
| 20 Sep 2021 | USD | 24.85 | 24.88 | 24.76 | 24.8 | 24.8 | -0.06 (-0.24%) | 151,458 |
| 17 Sep 2021 | USD | 24.94 | 24.94 | 24.83 | 24.86 | 24.86 | -0.03 (-0.12%) | 106,943 |
| 16 Sep 2021 | USD | 24.94 | 24.98 | 24.85 | 24.89 | 24.89 | -0.03 (-0.12%) | 130,086 |
| 15 Sep 2021 | USD | 24.85 | 24.98 | 24.85 | 24.92 | 24.92 | +0.1 (+0.40%) | 154,766 |
| 14 Sep 2021 | USD | 24.87 | 24.88 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 73,754 |
| 13 Sep 2021 | USD | 24.94 | 24.945 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 108,582 |
| 10 Sep 2021 | USD | 24.92 | 24.92 | 24.82 | 24.86 | 24.86 | -0.01 (-0.04%) | 181,200 |
| 9 Sep 2021 | USD | 24.83 | 24.89 | 24.81 | 24.87 | 24.87 | +0.05 (+0.20%) | 72,232 |
| 8 Sep 2021 | USD | 24.91 | 24.91 | 24.76 | 24.82 | 24.82 | -0.01 (-0.04%) | 211,635 |
| 7 Sep 2021 | USD | 24.89 | 24.98 | 24.81 | 24.83 | 24.83 | -0.1 (-0.40%) | 198,951 |
| 3 Sep 2021 | USD | 24.91 | 24.99 | 24.86 | 24.93 | 24.93 | -0.01 (-0.04%) | 122,647 |
| 2 Sep 2021 | USD | 24.83 | 24.98 | 24.83 | 24.94 | 24.94 | +0.11 (+0.44%) | 68,940 |
| 1 Sep 2021 | USD | 24.85 | 24.94 | 24.8 | 24.83 | 24.83 | +0.06 (+0.24%) | 164,716 |
| 31 Aug 2021 | USD | 24.85 | 24.85 | 24.7 | 24.77 | 24.77 | -0.04 (-0.16%) | 244,096 |
| 30 Aug 2021 | USD | 24.93 | 24.94 | 24.77 | 24.81 | 24.81 | -0.1 (-0.40%) | 68,049 |
| 27 Aug 2021 | USD | 24.75 | 24.91 | 24.75 | 24.91 | 24.91 | +0.13 (+0.52%) | 267,166 |
| 26 Aug 2021 | USD | 24.84 | 24.85 | 24.75 | 24.78 | 24.78 | -0.02 (-0.08%) | 78,717 |
| 25 Aug 2021 | USD | 24.89 | 24.94 | 24.78 | 24.8 | 24.8 | -0.08 (-0.32%) | 140,609 |
| 24 Aug 2021 | USD | 24.79 | 24.95 | 24.79 | 24.88 | 24.88 | +0.11 (+0.44%) | 126,938 |
| 23 Aug 2021 | USD | 24.77 | 24.85 | 24.76 | 24.77 | 24.77 | -0.01 (-0.04%) | 59,257 |
