| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 24.76 | 24.86 | 24.76 | 24.78 | 24.78 | 0.0 (0.0%) | 106,650 |
| 19 Aug 2021 | USD | 24.7 | 24.82 | 24.7 | 24.78 | 24.78 | +0.02 (+0.08%) | 101,022 |
| 18 Aug 2021 | USD | 24.85 | 24.85 | 24.715 | 24.76 | 24.76 | -0.09 (-0.36%) | 114,515 |
| 17 Aug 2021 | USD | 24.9 | 24.9 | 24.69 | 24.85 | 24.85 | -0.01 (-0.04%) | 84,910 |
| 16 Aug 2021 | USD | 24.91 | 24.91 | 24.795 | 24.86 | 24.86 | -0.05 (-0.20%) | 103,780 |
| 13 Aug 2021 | USD | 24.75 | 24.91 | 24.7 | 24.91 | 24.91 | +0.17 (+0.69%) | 152,241 |
| 12 Aug 2021 | USD | 24.74 | 24.77 | 24.66 | 24.74 | 24.74 | 0.0 (0.0%) | 82,384 |
| 11 Aug 2021 | USD | 24.74 | 24.8 | 24.55 | 24.74 | 24.74 | +0.04 (+0.16%) | 162,641 |
| 10 Aug 2021 | USD | 24.87 | 24.87 | 24.55 | 24.7 | 24.7 | -0.11 (-0.44%) | 141,667 |
| 9 Aug 2021 | USD | 24.93 | 24.93 | 24.78 | 24.81 | 24.81 | -0.09 (-0.36%) | 51,365 |
| 6 Aug 2021 | USD | 25 | 25 | 24.86 | 24.9 | 24.9 | -0.07 (-0.28%) | 69,771 |
| 5 Aug 2021 | USD | 24.99 | 25 | 24.95 | 24.97 | 24.97 | 0.0 (0.0%) | 100,748 |
| 4 Aug 2021 | USD | 25 | 25 | 24.92 | 24.97 | 24.97 | 0.0 (0.0%) | 225,033 |
| 3 Aug 2021 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 424,169 |
| 2 Aug 2021 | USD | 25.01 | 25.01 | 24.945 | 24.99 | 24.99 | -0.01 (-0.04%) | 114,519 |
| 30 Jul 2021 | USD | 25 | 25.05 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 3,533,508 |
| 29 Jul 2021 | USD | 24.9 | 25 | 24.9 | 24.99 | 24.99 | +0.08 (+0.32%) | 902,538 |
| 28 Jul 2021 | USD | 24.81 | 25 | 24.8 | 24.91 | 24.91 | +0.07 (+0.28%) | 397,502 |
| 27 Jul 2021 | USD | 24.8 | 24.88 | 24.67 | 24.84 | 24.84 | +0.06 (+0.24%) | 633,479 |
| 26 Jul 2021 | USD | 24.85 | 24.9014 | 24.73 | 24.78 | 24.78 | -0.07 (-0.28%) | 212,077 |
| 23 Jul 2021 | USD | 24.91 | 24.94 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 411,980 |
| 22 Jul 2021 | USD | 24.99 | 24.99 | 24.81 | 24.81 | 24.81 | -0.04 (-0.16%) | 309,865 |
| 21 Jul 2021 | USD | 25 | 25.1 | 24.82 | 24.85 | 24.85 | -0.15 (-0.60%) | 558,847 |
| 20 Jul 2021 | USD | 24.93 | 25.03 | 24.8 | 25 | 25 | +0.07 (+0.28%) | 789,279 |
| 19 Jul 2021 | USD | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 200,299 |
| 16 Jul 2021 | USD | 25.03 | 25.04 | 24.97 | 25 | 25 | 0.0 (0.0%) | 642,684 |
| 15 Jul 2021 | USD | 25 | 25.05 | 24.93 | 25 | 25 | +0.04 (+0.16%) | 5,362,613 |
| 14 Jul 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 1,790,250 |
