| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.51 | 15.6345 | 15.31 | 15.36 | 15.36 | -0.08 (-0.52%) | 203,463 |
| 27 Oct 2022 | USD | 15.35 | 15.54 | 15.28 | 15.44 | 15.44 | +0.05 (+0.32%) | 55,518 |
| 26 Oct 2022 | USD | 15.44 | 15.6199 | 15.2481 | 15.39 | 15.39 | +0.06 (+0.39%) | 160,363 |
| 25 Oct 2022 | USD | 15.18 | 15.4554 | 15.18 | 15.33 | 15.33 | +0.3 (+2.00%) | 24,095 |
| 24 Oct 2022 | USD | 15.13 | 15.22 | 14.9 | 15.03 | 15.03 | -0.03 (-0.20%) | 24,738 |
| 21 Oct 2022 | USD | 15.19 | 15.21 | 14.84 | 15.06 | 15.06 | -0.23 (-1.50%) | 83,468 |
| 20 Oct 2022 | USD | 15.57 | 15.57 | 15.12 | 15.29 | 15.29 | -0.3 (-1.92%) | 43,162 |
| 19 Oct 2022 | USD | 15.66 | 15.66 | 15.36 | 15.59 | 15.59 | -0.18 (-1.14%) | 49,024 |
| 18 Oct 2022 | USD | 15.76 | 15.97 | 15.67 | 15.77 | 15.77 | -0.04 (-0.25%) | 36,196 |
| 17 Oct 2022 | USD | 15.99 | 16.04 | 15.72 | 15.81 | 15.81 | +0.04 (+0.25%) | 25,826 |
| 14 Oct 2022 | USD | 15.96 | 16.07 | 15.74 | 15.77 | 15.77 | -0.17 (-1.07%) | 45,306 |
| 13 Oct 2022 | USD | 15.6 | 15.96 | 15.54 | 15.94 | 15.94 | -0.12 (-0.75%) | 75,923 |
| 12 Oct 2022 | USD | 16.12 | 16.15 | 15.98 | 16.06 | 16.06 | -0.18 (-1.11%) | 51,014 |
| 11 Oct 2022 | USD | 16.38 | 16.39 | 16.16 | 16.24 | 16.24 | -0.041 (-0.25%) | 24,029 |
| 10 Oct 2022 | USD | 16.55 | 16.5516 | 16.23 | 16.2807 | 16.2807 | -0.169 (-1.03%) | 26,803 |
| 7 Oct 2022 | USD | 16.46 | 16.51 | 16.3515 | 16.45 | 16.45 | -0.15 (-0.90%) | 13,606 |
| 6 Oct 2022 | USD | 16.6 | 16.67 | 16.54 | 16.6 | 16.6 | -0.06 (-0.36%) | 37,946 |
| 5 Oct 2022 | USD | 16.59 | 16.7342 | 16.52 | 16.66 | 16.66 | -0.17 (-1.01%) | 54,547 |
| 4 Oct 2022 | USD | 16.73 | 16.95 | 16.71 | 16.83 | 16.83 | +0.174 (+1.04%) | 40,231 |
| 3 Oct 2022 | USD | 16.92 | 16.9241 | 16.647 | 16.6563 | 16.6563 | +0.096 (+0.58%) | 35,177 |
| 30 Sep 2022 | USD | 16.46 | 16.73 | 16.4 | 16.56 | 16.56 | +0.04 (+0.24%) | 214,234 |
| 29 Sep 2022 | USD | 16.5 | 16.52 | 16.1799 | 16.52 | 16.52 | -0.06 (-0.36%) | 58,965 |
| 28 Sep 2022 | USD | 16.35 | 16.6 | 16.35 | 16.58 | 16.58 | +0.3 (+1.84%) | 59,798 |
| 27 Sep 2022 | USD | 16.16 | 16.32 | 16.0516 | 16.28 | 16.28 | +0.12 (+0.74%) | 68,550 |
| 26 Sep 2022 | USD | 16.3 | 16.34 | 16.13 | 16.16 | 16.16 | -0.19 (-1.16%) | 20,206 |
| 23 Sep 2022 | USD | 16.32 | 16.45 | 16.15 | 16.35 | 16.35 | -0.19 (-1.15%) | 61,435 |
| 22 Sep 2022 | USD | 16.6 | 16.61 | 16.4101 | 16.54 | 16.54 | -0.195 (-1.17%) | 36,459 |
| 21 Sep 2022 | USD | 16.58 | 16.92 | 16.58 | 16.735 | 16.735 | +0.105 (+0.63%) | 47,496 |
| 20 Sep 2022 | USD | 16.52 | 16.7292 | 16.45 | 16.63 | 16.63 | -0.06 (-0.36%) | 65,936 |
| 19 Sep 2022 | USD | 16.74 | 16.77 | 16.53 | 16.69 | 16.69 | -0.1 (-0.60%) | 38,104 |
