| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 16.7 | 16.79 | 16.53 | 16.79 | 16.79 | -0.02 (-0.12%) | 26,704 |
| 15 Sep 2022 | USD | 16.95 | 17 | 16.75 | 16.81 | 16.81 | -0.19 (-1.12%) | 42,110 |
| 14 Sep 2022 | USD | 16.97 | 17.1088 | 16.86 | 17 | 17 | 0.0 (0.0%) | 47,537 |
| 13 Sep 2022 | USD | 16.86 | 17.03 | 16.7 | 17 | 17 | -0.2 (-1.16%) | 35,861 |
| 12 Sep 2022 | USD | 17.09 | 17.22 | 17.05 | 17.2 | 17.2 | +0.2 (+1.18%) | 17,399 |
| 9 Sep 2022 | USD | 16.85 | 17.06 | 16.76 | 17 | 17 | +0.21 (+1.25%) | 77,805 |
| 8 Sep 2022 | USD | 16.898 | 17.0155 | 16.63 | 16.79 | 16.79 | -0.09 (-0.53%) | 137,323 |
| 7 Sep 2022 | USD | 16.75 | 16.99 | 16.7176 | 16.88 | 16.88 | +0.14 (+0.84%) | 115,210 |
| 6 Sep 2022 | USD | 16.85 | 16.85 | 16.51 | 16.74 | 16.74 | -0.16 (-0.95%) | 118,756 |
| 2 Sep 2022 | USD | 17.07 | 17.11 | 16.81 | 16.9 | 16.9 | -0.04 (-0.24%) | 59,357 |
| 1 Sep 2022 | USD | 17 | 17.015 | 16.73 | 16.94 | 16.94 | -0.21 (-1.22%) | 157,148 |
| 31 Aug 2022 | USD | 17.58 | 17.58 | 17.13 | 17.15 | 17.15 | -0.28 (-1.61%) | 301,130 |
| 30 Aug 2022 | USD | 17.67 | 17.67 | 17.4 | 17.43 | 17.43 | -0.26 (-1.47%) | 45,220 |
| 29 Aug 2022 | USD | 17.58 | 17.83 | 17.38 | 17.69 | 17.69 | 0.0 (0.0%) | 602,272 |
| 26 Aug 2022 | USD | 17.9 | 17.985 | 17.59 | 17.69 | 17.69 | -0.26 (-1.45%) | 79,330 |
| 25 Aug 2022 | USD | 17.85 | 18.0195 | 17.6328 | 17.95 | 17.95 | +0.25 (+1.41%) | 132,145 |
| 24 Aug 2022 | USD | 17.5 | 17.88 | 17.41 | 17.7 | 17.7 | +0.07 (+0.40%) | 323,140 |
| 23 Aug 2022 | USD | 17.69 | 18.0233 | 16.82 | 17.63 | 17.63 | -0.17 (-0.96%) | 110,873 |
| 22 Aug 2022 | USD | 18.05 | 18.05 | 17.76 | 17.8 | 17.8 | -0.38 (-2.09%) | 36,042 |
| 19 Aug 2022 | USD | 18.35 | 18.3699 | 18.09 | 18.18 | 18.18 | -0.27 (-1.46%) | 36,143 |
| 18 Aug 2022 | USD | 18.54 | 18.5689 | 18.42 | 18.45 | 18.45 | -0.09 (-0.49%) | 45,823 |
| 17 Aug 2022 | USD | 18.73 | 18.73 | 18.485 | 18.54 | 18.54 | -0.31 (-1.64%) | 50,285 |
| 16 Aug 2022 | USD | 18.9 | 18.94 | 18.69 | 18.85 | 18.85 | -0.07 (-0.37%) | 117,558 |
| 15 Aug 2022 | USD | 18.89 | 19 | 18.85 | 18.92 | 18.92 | +0.01 (+0.05%) | 162,246 |
| 12 Aug 2022 | USD | 18.9 | 18.94 | 18.75 | 18.91 | 18.91 | +0.03 (+0.16%) | 91,278 |
| 11 Aug 2022 | USD | 18.94 | 18.98 | 18.69 | 18.88 | 18.88 | -0.08 (-0.42%) | 49,410 |
| 10 Aug 2022 | USD | 18.8 | 19.0399 | 18.8 | 18.96 | 18.96 | +0.22 (+1.17%) | 50,825 |
| 9 Aug 2022 | USD | 18.75 | 18.75 | 18.5314 | 18.74 | 18.74 | -0.15 (-0.79%) | 31,561 |
| 8 Aug 2022 | USD | 18.84 | 18.9363 | 18.65 | 18.89 | 18.89 | +0.05 (+0.27%) | 43,578 |
| 5 Aug 2022 | USD | 19.09 | 19.09 | 18.75 | 18.84 | 18.84 | -0.41 (-2.13%) | 93,697 |
