| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 23.74 | 23.79 | 23.5301 | 23.65 | 23.65 | -0.11 (-0.46%) | 94,130 |
| 16 Dec 2021 | USD | 23.46 | 23.8599 | 23.33 | 23.76 | 23.76 | +0.43 (+1.84%) | 177,338 |
| 15 Dec 2021 | USD | 23.17 | 23.3935 | 23.1 | 23.33 | 23.33 | +0.1 (+0.43%) | 108,238 |
| 14 Dec 2021 | USD | 23.26 | 23.32 | 23.17 | 23.23 | 23.23 | -0.07 (-0.30%) | 93,611 |
| 13 Dec 2021 | USD | 23.34 | 23.34 | 23.14 | 23.3 | 23.3 | -0.04 (-0.17%) | 113,922 |
| 10 Dec 2021 | USD | 23.28 | 23.36 | 23.13 | 23.34 | 23.34 | +0.06 (+0.26%) | 69,446 |
| 9 Dec 2021 | USD | 23.23 | 23.33 | 23.19 | 23.28 | 23.28 | +0.05 (+0.22%) | 70,705 |
| 8 Dec 2021 | USD | 23.35 | 23.4282 | 23.1 | 23.23 | 23.23 | -0.125 (-0.54%) | 128,181 |
| 7 Dec 2021 | USD | 23.35 | 23.575 | 23.24 | 23.355 | 23.355 | +0.105 (+0.45%) | 87,245 |
| 6 Dec 2021 | USD | 23.3 | 23.36 | 23.2165 | 23.25 | 23.25 | +0.05 (+0.22%) | 108,920 |
| 3 Dec 2021 | USD | 23 | 23.24 | 22.9484 | 23.2 | 23.2 | +0.21 (+0.91%) | 91,229 |
| 2 Dec 2021 | USD | 23.06 | 23.15 | 22.97 | 22.99 | 22.99 | +0.02 (+0.09%) | 106,796 |
| 1 Dec 2021 | USD | 23.01 | 23.23 | 22.97 | 22.97 | 22.97 | +0.09 (+0.39%) | 130,306 |
| 30 Nov 2021 | USD | 23 | 23 | 22.73 | 22.88 | 22.88 | -0.1 (-0.44%) | 186,940 |
| 29 Nov 2021 | USD | 22.94 | 23.0454 | 22.87 | 22.98 | 22.98 | +0.14 (+0.61%) | 160,949 |
| 26 Nov 2021 | USD | 23.1 | 23.1 | 22.69 | 22.84 | 22.84 | -0.37 (-1.59%) | 94,133 |
| 24 Nov 2021 | USD | 23.42 | 23.52 | 23.18 | 23.21 | 23.21 | -0.11 (-0.47%) | 75,467 |
| 23 Nov 2021 | USD | 23.57 | 23.65 | 23.3 | 23.32 | 23.32 | -0.27 (-1.14%) | 99,158 |
| 22 Nov 2021 | USD | 23.65 | 23.75 | 23.51 | 23.59 | 23.59 | -0.13 (-0.55%) | 392,425 |
| 19 Nov 2021 | USD | 23.88 | 23.8892 | 23.63 | 23.72 | 23.72 | -0.17 (-0.71%) | 211,182 |
| 18 Nov 2021 | USD | 24.12 | 24.1684 | 23.82 | 23.89 | 23.89 | -0.3 (-1.24%) | 437,807 |
| 17 Nov 2021 | USD | 24 | 24.19 | 23.93 | 24.19 | 24.19 | +0.22 (+0.92%) | 60,988 |
| 16 Nov 2021 | USD | 24.05 | 24.15 | 23.97 | 23.97 | 23.97 | -0.036 (-0.15%) | 50,758 |
