| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.86 | 16.86 | 16.6 | 16.73 | 16.73 | -0.02 (-0.12%) | 98,856 |
| 9 Dec 2022 | USD | 16.87 | 16.92 | 16.74 | 16.75 | 16.75 | -0.17 (-1.00%) | 52,668 |
| 8 Dec 2022 | USD | 16.97 | 17.09 | 16.88 | 16.92 | 16.92 | -0.11 (-0.65%) | 58,825 |
| 7 Dec 2022 | USD | 16.99 | 17.09 | 16.9 | 17.03 | 17.03 | +0.11 (+0.65%) | 57,767 |
| 6 Dec 2022 | USD | 17.08 | 17.15 | 16.85 | 16.92 | 16.92 | -0.13 (-0.76%) | 69,790 |
| 5 Dec 2022 | USD | 17.2 | 17.24 | 17.01 | 17.05 | 17.05 | -0.18 (-1.04%) | 72,380 |
| 2 Dec 2022 | USD | 17.03 | 17.28 | 16.95 | 17.23 | 17.23 | +0.03 (+0.17%) | 41,199 |
| 1 Dec 2022 | USD | 17.05 | 17.23 | 16.83 | 17.2 | 17.2 | +0.36 (+2.14%) | 186,845 |
| 30 Nov 2022 | USD | 16.53 | 16.92 | 16.32 | 16.84 | 16.84 | +0.42 (+2.56%) | 80,187 |
| 29 Nov 2022 | USD | 16.73 | 16.73 | 16.35 | 16.42 | 16.42 | -0.33 (-1.97%) | 75,138 |
| 28 Nov 2022 | USD | 16.86 | 16.86 | 16.66 | 16.75 | 16.75 | -0.088 (-0.52%) | 41,689 |
| 25 Nov 2022 | USD | 16.71 | 16.9 | 16.71 | 16.838 | 16.838 | +0.028 (+0.17%) | 13,454 |
| 23 Nov 2022 | USD | 16.75 | 16.92 | 16.7 | 16.81 | 16.81 | +0.09 (+0.54%) | 54,108 |
| 22 Nov 2022 | USD | 16.91 | 16.91 | 16.67 | 16.72 | 16.72 | -0.14 (-0.83%) | 55,510 |
| 21 Nov 2022 | USD | 16.86 | 16.99 | 16.79 | 16.86 | 16.86 | -0.03 (-0.18%) | 65,767 |
| 18 Nov 2022 | USD | 16.78 | 16.91 | 16.78 | 16.89 | 16.89 | +0.045 (+0.27%) | 32,817 |
| 17 Nov 2022 | USD | 16.7 | 16.85 | 16.64 | 16.845 | 16.845 | -0.045 (-0.27%) | 39,137 |
| 16 Nov 2022 | USD | 16.88 | 16.89 | 16.79 | 16.89 | 16.89 | 0.0 (0.0%) | 91,775 |
| 15 Nov 2022 | USD | 16.61 | 16.93 | 16.51 | 16.89 | 16.89 | +0.49 (+2.99%) | 227,658 |
| 14 Nov 2022 | USD | 16.43 | 16.4717 | 16.34 | 16.4 | 16.4 | -0.08 (-0.49%) | 94,692 |
| 11 Nov 2022 | USD | 16.17 | 16.6 | 16.03 | 16.48 | 16.48 | +0.34 (+2.11%) | 76,568 |
| 10 Nov 2022 | USD | 15.37 | 16.2 | 15.37 | 16.14 | 16.14 | +1.14 (+7.60%) | 65,199 |
| 9 Nov 2022 | USD | 15.05 | 15.15 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 118,798 |
| 8 Nov 2022 | USD | 14.85 | 15.15 | 14.85 | 15.1 | 15.1 | +0.26 (+1.75%) | 83,501 |
| 7 Nov 2022 | USD | 14.96 | 14.96 | 14.76 | 14.84 | 14.84 | -0.04 (-0.27%) | 67,878 |
| 4 Nov 2022 | USD | 14.91 | 14.91 | 14.72 | 14.88 | 14.88 | +0.03 (+0.20%) | 38,171 |
| 3 Nov 2022 | USD | 14.84 | 14.94 | 14.62 | 14.85 | 14.85 | -0.12 (-0.80%) | 142,711 |
| 2 Nov 2022 | USD | 15 | 15.2053 | 14.84 | 14.97 | 14.97 | -0.01 (-0.07%) | 84,112 |
| 1 Nov 2022 | USD | 15.21 | 15.21 | 14.88 | 14.98 | 14.98 | -0.03 (-0.20%) | 137,069 |
| 31 Oct 2022 | USD | 15.4 | 15.4899 | 14.85 | 15.01 | 15.01 | -0.35 (-2.28%) | 204,284 |
