| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.41 | 18.54 | 18.2916 | 18.4 | 18.4 | +0.08 (+0.44%) | 100,198 |
| 9 Dec 2022 | USD | 18.54 | 18.55 | 18.32 | 18.32 | 18.32 | -0.44 (-2.35%) | 30,245 |
| 8 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 18.79 | 18.79 | 18.63 | 18.76 | 18.76 | -0.01 (-0.05%) | 150,977 |
| 21 Nov 2022 | USD | 18.95 | 18.95 | 18.64 | 18.77 | 18.77 | -0.11 (-0.58%) | 116,718 |
| 18 Nov 2022 | USD | 18.9 | 18.9 | 18.7182 | 18.88 | 18.88 | +0.02 (+0.11%) | 25,327 |
| 17 Nov 2022 | USD | 18.82 | 18.9 | 18.7419 | 18.86 | 18.86 | -0.1 (-0.53%) | 31,810 |
| 16 Nov 2022 | USD | 18.94 | 19 | 18.71 | 18.96 | 18.96 | +0.07 (+0.37%) | 49,932 |
| 15 Nov 2022 | USD | 18.82 | 18.92 | 18.52 | 18.89 | 18.89 | +0.44 (+2.38%) | 80,129 |
| 14 Nov 2022 | USD | 18.43 | 18.54 | 18.32 | 18.45 | 18.45 | +0.03 (+0.16%) | 151,302 |
| 11 Nov 2022 | USD | 18.07 | 18.5134 | 17.95 | 18.42 | 18.42 | +0.485 (+2.70%) | 50,614 |
| 10 Nov 2022 | USD | 17.19 | 18.09 | 17.06 | 17.935 | 17.935 | +1.115 (+6.63%) | 60,902 |
| 9 Nov 2022 | USD | 17.05 | 17.11 | 16.67 | 16.82 | 16.82 | -0.28 (-1.64%) | 127,368 |
| 8 Nov 2022 | USD | 16.88 | 17.13 | 16.7423 | 17.1 | 17.1 | +0.27 (+1.60%) | 39,894 |
| 7 Nov 2022 | USD | 16.86 | 16.86 | 16.6501 | 16.83 | 16.83 | +0.04 (+0.24%) | 38,990 |
| 4 Nov 2022 | USD | 16.97 | 16.9766 | 16.71 | 16.79 | 16.79 | -0.02 (-0.12%) | 36,350 |
| 3 Nov 2022 | USD | 16.86 | 16.88 | 16.6837 | 16.81 | 16.81 | -0.19 (-1.12%) | 32,457 |
| 2 Nov 2022 | USD | 16.87 | 17.14 | 16.69 | 17 | 17 | +0.13 (+0.77%) | 58,382 |
| 1 Nov 2022 | USD | 17.03 | 17.04 | 16.81 | 16.87 | 16.87 | +0.03 (+0.18%) | 62,695 |
| 31 Oct 2022 | USD | 17.4 | 17.4292 | 16.79 | 16.84 | 16.84 | -0.58 (-3.33%) | 96,716 |
