| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 17.45 | 17.57 | 17.38 | 17.42 | 17.42 | -0.03 (-0.17%) | 38,665 |
| 27 Oct 2022 | USD | 17.32 | 17.5 | 17.21 | 17.45 | 17.45 | +0.16 (+0.93%) | 108,812 |
| 26 Oct 2022 | USD | 17.17 | 17.42 | 17 | 17.29 | 17.29 | +0.19 (+1.11%) | 85,041 |
| 25 Oct 2022 | USD | 16.93 | 17.19 | 16.81 | 17.1 | 17.1 | +0.29 (+1.73%) | 60,974 |
| 24 Oct 2022 | USD | 16.65 | 16.87 | 16.62 | 16.81 | 16.81 | +0.18 (+1.08%) | 87,088 |
| 21 Oct 2022 | USD | 16.62 | 16.79 | 16.46 | 16.63 | 16.63 | -0.15 (-0.89%) | 98,343 |
| 20 Oct 2022 | USD | 17.13 | 17.13 | 16.59 | 16.78 | 16.78 | -0.25 (-1.47%) | 174,164 |
| 19 Oct 2022 | USD | 17.32 | 17.32 | 16.9 | 17.03 | 17.03 | -0.36 (-2.07%) | 203,897 |
| 18 Oct 2022 | USD | 17.45 | 17.5794 | 17.25 | 17.39 | 17.39 | 0.0 (0.0%) | 57,904 |
| 17 Oct 2022 | USD | 17.68 | 17.79 | 17.39 | 17.39 | 17.39 | -0.18 (-1.02%) | 23,316 |
| 14 Oct 2022 | USD | 17.735 | 17.7941 | 17.52 | 17.57 | 17.57 | -0.13 (-0.73%) | 19,927 |
| 13 Oct 2022 | USD | 17.51 | 17.7937 | 17.27 | 17.7 | 17.7 | -0.45 (-2.48%) | 49,664 |
| 12 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.34 | 18.34 | 17.89 | 18.15 | 18.15 | -0.15 (-0.82%) | 90,412 |
| 10 Oct 2022 | USD | 18.58 | 18.58 | 18.25 | 18.3 | 18.3 | -0.21 (-1.13%) | 22,785 |
| 7 Oct 2022 | USD | 18.46 | 18.55 | 18.36 | 18.51 | 18.51 | -0.13 (-0.70%) | 20,348 |
| 6 Oct 2022 | USD | 18.75 | 18.75 | 18.56 | 18.64 | 18.64 | -0.1 (-0.53%) | 53,687 |
| 5 Oct 2022 | USD | 18.75 | 18.8 | 18.58 | 18.74 | 18.74 | -0.14 (-0.74%) | 24,226 |
| 4 Oct 2022 | USD | 18.92 | 19.04 | 18.75 | 18.88 | 18.88 | +0.15 (+0.80%) | 161,398 |
| 3 Oct 2022 | USD | 18.61 | 18.9028 | 18.61 | 18.73 | 18.73 | +0.2 (+1.08%) | 54,497 |
| 30 Sep 2022 | USD | 18.26 | 18.7 | 18.1654 | 18.53 | 18.53 | +0.27 (+1.48%) | 160,719 |
| 29 Sep 2022 | USD | 18.15 | 18.26 | 17.98 | 18.26 | 18.26 | -0.06 (-0.33%) | 43,967 |
| 28 Sep 2022 | USD | 18.27 | 18.47 | 18.18 | 18.32 | 18.32 | +0.15 (+0.83%) | 41,211 |
| 27 Sep 2022 | USD | 18.01 | 18.19 | 17.88 | 18.17 | 18.17 | +0.24 (+1.34%) | 25,812 |
| 26 Sep 2022 | USD | 18.05 | 18.2363 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 58,638 |
| 23 Sep 2022 | USD | 18.22 | 18.24 | 18.08 | 18.08 | 18.08 | -0.31 (-1.69%) | 39,456 |
| 22 Sep 2022 | USD | 18.49 | 18.49 | 18.2 | 18.39 | 18.39 | -0.13 (-0.70%) | 47,985 |
| 21 Sep 2022 | USD | 18.6 | 18.7438 | 18.45 | 18.52 | 18.52 | -0.01 (-0.05%) | 27,365 |
| 20 Sep 2022 | USD | 18.5 | 18.55 | 18.36 | 18.53 | 18.53 | -0.07 (-0.38%) | 44,418 |
| 19 Sep 2022 | USD | 18.4 | 18.63 | 18.37 | 18.6 | 18.6 | +0.12 (+0.65%) | 90,033 |
